Amedica WT Price History

AMDDWDelisted Stock  USD 0.0004  0.00  0.00%   
If you're considering investing in Amedica Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amedica WT stands at 0.0004, as last reported on the 25th of April, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. We have found twenty-five technical indicators for Amedica WT, which you can use to evaluate the volatility of the firm. Please confirm Amedica WT's risk adjusted performance of 0.1135, and Mean Deviation of 51.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Amedica Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMDDW
Based on monthly moving average Amedica WT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amedica WT by adding Amedica WT to a well-diversified portfolio.

Amedica WT Pink Sheet Price History Chart

There are several ways to analyze Amedica Stock price data. The simplest method is using a basic Amedica candlestick price chart, which shows Amedica WT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Amedica Pink Sheet Price History Data

The price series of Amedica WT for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 85.44. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
04/25/2024
 0.0004  0.0004  0.0004  0.0004 
05/12/2023 0.0004  0.0004  0.0004  0.0004  4,500 
05/11/2023 0.0004  0.0004  0.0004  0.0004  291,349 
05/10/2023 0.0004  0.0004  0.0004  0.0004  131.00 
05/09/2023 0.0004  0.0004  0.0004  0.0004  3,200 
04/28/2023 0.0003  0.0003  0.0003  0.0003  10,000 
04/13/2023 0.0003  0.0003  0.0003  0.0003  2,000 
04/04/2023 0.0003  0.0003  0.0003  0.0003  79,999 
03/31/2023 0  0.0002  0.0002  0.0002  187,000 
03/30/2023 0  0  0  0  207,080 
03/29/2023 0  0  0  0  140.00 
03/21/2023 0  0  0  0  100,000 
03/20/2023 0.01  0.01  0.01  0.01  134,000 
03/15/2023 0.01  0.01  0.01  0.01  3,000 
03/14/2023 0.01  0.01  0.01  0.01  3,876 
03/07/2023 0  0  0  0  2,100 
03/06/2023 0.01  0.01  0  0  16,000 
02/16/2023 0  0  0  0  200.00 
02/09/2023 0  0  0  0  2,100 
02/08/2023 0  0  0  0  207,589 
01/26/2023 0  0  0  0  1.00 
01/18/2023 0  0  0  0  440,000 
01/11/2023 0  0  0  0  146,855 
01/04/2023 0  0  0  0  10,000 
01/03/2023 0.01  0.01  0.01  0.01  112,500 
12/28/2022 0.01  0.01  0.01  0.01  10,000 
12/27/2022 0  0  0  0  6,500 
12/21/2022 0.01  0.01  0.01  0.01  1.00 
12/19/2022 0  0  0  0  34,301 
12/02/2022 0  0  0  0  3,500 
11/29/2022 0.01  0.01  0  0  9,999 
11/15/2022 0  0  0  0  6,000 
11/07/2022 0  0  0  0  107,000 
10/26/2022 0.01  0.01  0  0  379,000 
10/12/2022 0  0  0.0006  0.0007  168,000 
10/11/2022 0  0  0  0  1,000.00 
10/05/2022 0.01  0.01  0.01  0.01  200.00 
10/04/2022 0.01  0.01  0.01  0.01  39,590 
09/28/2022 0.02  0.02  0.02  0.02  131.00 
09/27/2022 0.02  0.02  0.02  0.02  1,000.00 
09/21/2022 0.01  0.01  0.01  0.01  400.00 
09/19/2022 0.02  0.02  0.02  0.02  100.00 
09/16/2022 0.02  0.02  0.02  0.02  200.00 
09/14/2022 0.02  0.02  0.02  0.02  150.00 
09/13/2022 0.02  0.02  0.02  0.02  100.00 
08/22/2022 0.02  0.02  0.01  0.01  1,100 
08/17/2022 0.01  0.01  0.01  0.01  1,422 
08/09/2022 0.02  0.02  0.02  0.02  1,000.00 
07/18/2022 0.03  0.03  0.02  0.02  626.00 
07/07/2022 0.01  0.02  0.01  0.02  3,000 
06/27/2022 0.01  0.01  0.01  0.01  91,100 
06/21/2022 0.01  0.01  0.01  0.01  8,000 
06/13/2022 0.01  0.01  0.01  0.01  100.00 
06/07/2022 0.02  0.02  0.02  0.02  2,000 
06/03/2022 0.01  0.01  0.01  0.01  200.00 
05/10/2022 0.01  0.01  0.01  0.01  89,936 
05/04/2022 0.02  0.02  0.01  0.01  8,800 
05/03/2022 0.02  0.02  0.01  0.01  12,000 
04/26/2022 0.02  0.02  0.02  0.02  8,800 
04/20/2022 0.02  0.02  0.02  0.02  1,000.00 
04/19/2022 0.02  0.02  0.02  0.02  1,200 

About Amedica WT Pink Sheet history

Amedica WT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amedica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amedica WT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amedica WT stock prices may prove useful in developing a viable investing in Amedica WT
Amedica Corporation, a biomaterial company, develops, manufactures, and commercializes a range of medical devices based on its silicon nitride technology platform in the United States, Europe, and South America. Amedica Corporation was founded in 1996 and is headquartered in Salt Lake City, Utah. Amedica Corp is traded on BATS Exchange in USA.

Amedica WT Pink Sheet Technical Analysis

Amedica WT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Amedica WT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amedica WT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Amedica WT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amedica WT's price direction in advance. Along with the technical and fundamental analysis of Amedica Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amedica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Amedica WT information on this page should be used as a complementary analysis to other Amedica WT's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in Amedica Pink Sheet

If you are still planning to invest in Amedica WT check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amedica WT's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope