Ambow Education Holding Stock Price History
| AMBO Stock | USD 1.74 0.01 0.58% |
Below is the normalized historical share price chart for Ambow Education Holding extending back to August 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambow Education stands at 1.74, as last reported on the 23rd of April, with the highest price reaching 1.78 and the lowest price hitting 1.74 during the day.
If you're considering investing in Ambow Stock, it is important to understand the factors that can impact its price. Ambow Education is out of control given 3 months investment horizon. Ambow Education Holding secures Sharpe Ratio (or Efficiency) of 0.0756, which signifies that the company had a 0.0756% return per unit of standard deviation over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Ambow Education risk adjusted performance of 0.0536, and Mean Deviation of 7.48 to evaluate company specific risk that cannot be diversified away.
At this time, Ambow Education's Common Stock Total Equity is very stable compared to the past year. As of the 23rd of April 2024, Common Stock Shares Outstanding is likely to grow to about 29.9 M, while Total Stockholder Equity is likely to drop about 46.4 M. . At this time, Ambow Education's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Book Value Ratio is likely to grow to 12.25, though Price Earnings Ratio is likely to grow to (6.00). Ambow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2010 | 200 Day MA 1.7328 | 50 Day MA 1.8284 | Beta 0.662 |
Ambow |
Sharpe Ratio = 0.0756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMBO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.13 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ambow Education is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambow Education by adding it to a well-diversified portfolio.
Price Book 0.6191 | Enterprise Value Ebitda (2.12) | Price Sales 0.4382 | Shares Float 34.3 M | Wall Street Target Price 55.39 |
Ambow Education Stock Price History Chart
There are several ways to analyze Ambow Stock price data. The simplest method is using a basic Ambow candlestick price chart, which shows Ambow Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2024 | 3.08 |
| Lowest Price | February 12, 2024 | 1.18 |
Ambow Education April 23, 2024 Stock Price Synopsis
Various analyses of Ambow Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambow Stock. It can be used to describe the percentage change in the price of Ambow Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambow Stock.| Ambow Education Price Rate Of Daily Change | 1.01 | |
| Ambow Education Price Action Indicator | (0.02) | |
| Ambow Education Price Daily Balance Of Power | 0.25 |
Ambow Education April 23, 2024 Stock Price Analysis
Ambow Stock Price History Data
The price series of Ambow Education for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.9 with a coefficient of variation of 23.47. The prices are distributed with arithmetic mean of 1.73. The median price for the last 90 days is 1.66. The company had 1:10 stock split on 20th of February 2024.| Open | High | Low | Close | Volume | ||
04/23/2024 | 1.75 | 1.78 | 1.74 | 1.74 | ||
| 04/22/2024 | 1.75 | 1.78 | 1.74 | 1.74 | 3,411 | |
| 04/19/2024 | 1.62 | 1.75 | 1.62 | 1.73 | 18,232 | |
| 04/18/2024 | 1.60 | 1.66 | 1.58 | 1.59 | 2,813 | |
| 04/17/2024 | 1.59 | 1.69 | 1.59 | 1.61 | 9,938 | |
| 04/16/2024 | 1.58 | 1.61 | 1.46 | 1.52 | 32,191 | |
| 04/15/2024 | 1.66 | 1.71 | 1.59 | 1.65 | 3,076 | |
| 04/12/2024 | 1.63 | 1.70 | 1.62 | 1.62 | 3,466 | |
| 04/11/2024 | 1.74 | 1.74 | 1.64 | 1.65 | 1,904 | |
| 04/10/2024 | 1.78 | 1.81 | 1.63 | 1.63 | 20,202 | |
| 04/09/2024 | 1.68 | 1.78 | 1.60 | 1.64 | 28,909 | |
| 04/08/2024 | 1.65 | 1.86 | 1.62 | 1.69 | 23,558 | |
| 04/05/2024 | 1.63 | 1.66 | 1.63 | 1.66 | 1,296 | |
| 04/04/2024 | 1.66 | 1.80 | 1.66 | 1.67 | 6,936 | |
| 04/03/2024 | 1.75 | 1.81 | 1.66 | 1.66 | 3,989 | |
| 04/02/2024 | 1.64 | 1.81 | 1.62 | 1.73 | 17,142 | |
| 04/01/2024 | 1.63 | 1.77 | 1.63 | 1.73 | 7,800 | |
| 03/28/2024 | 1.80 | 1.82 | 1.71 | 1.72 | 7,600 | |
| 03/27/2024 | 1.92 | 2.01 | 1.58 | 1.58 | 13,995 | |
| 03/26/2024 | 2.24 | 2.29 | 1.77 | 1.98 | 32,487 | |
| 03/25/2024 | 2.05 | 2.44 | 1.90 | 2.25 | 75,177 | |
| 03/22/2024 | 1.93 | 2.10 | 1.85 | 2.00 | 21,668 | |
| 03/21/2024 | 1.97 | 2.14 | 1.81 | 1.94 | 28,868 | |
| 03/20/2024 | 1.71 | 2.24 | 1.71 | 1.97 | 92,642 | |
| 03/19/2024 | 1.74 | 1.74 | 1.58 | 1.66 | 14,969 | |
| 03/18/2024 | 1.75 | 1.85 | 1.61 | 1.71 | 18,042 | |
| 03/15/2024 | 1.90 | 1.98 | 1.71 | 1.78 | 7,243 | |
| 03/14/2024 | 1.76 | 1.90 | 1.69 | 1.71 | 23,799 | |
| 03/13/2024 | 2.04 | 2.14 | 1.68 | 1.75 | 27,589 | |
| 03/12/2024 | 2.15 | 2.33 | 1.75 | 2.02 | 72,751 | |
| 03/11/2024 | 1.78 | 2.36 | 1.78 | 2.14 | 37,889 | |
| 03/08/2024 | 1.88 | 1.91 | 1.68 | 1.70 | 10,816 | |
| 03/07/2024 | 1.76 | 1.95 | 1.74 | 1.78 | 29,422 | |
| 03/06/2024 | 1.74 | 2.05 | 1.73 | 1.74 | 103,467 | |
| 03/05/2024 | 1.65 | 1.80 | 1.54 | 1.75 | 36,116 | |
| 03/04/2024 | 1.81 | 1.85 | 1.57 | 1.64 | 31,098 | |
| 03/01/2024 | 1.72 | 1.85 | 1.62 | 1.62 | 32,537 | |
| 02/29/2024 | 1.74 | 2.00 | 1.52 | 1.76 | 83,118 | |
| 02/28/2024 | 2.20 | 2.20 | 1.71 | 1.71 | 57,923 | |
| 02/27/2024 | 2.27 | 2.33 | 2.16 | 2.23 | 39,514 | |
| 02/26/2024 | 2.49 | 2.50 | 2.22 | 2.34 | 37,484 | |
| 02/23/2024 | 2.61 | 2.75 | 2.45 | 2.50 | 76,431 | |
| 02/22/2024 | 2.54 | 3.20 | 2.49 | 3.05 | 265,154 | |
| 02/21/2024 | 2.57 | 2.73 | 2.35 | 2.56 | 194,937 | |
| 02/20/2024 | 2.80 | 3.14 | 2.16 | 3.08 | 426,227 | |
| 02/16/2024 | 0.30 | 3.00 | 3.00 | 3.00 | 71,753,036 | |
| 02/15/2024 | 0.13 | 1.38 | 1.38 | 1.38 | 11,687,018 | |
| 02/14/2024 | 0.13 | 1.19 | 1.19 | 1.19 | 3,622 | |
| 02/13/2024 | 0.12 | 1.19 | 1.19 | 1.19 | 2,919 | |
| 02/12/2024 | 0.14 | 1.18 | 1.18 | 1.18 | 17,420 | |
| 02/09/2024 | 0.14 | 1.30 | 1.30 | 1.30 | 7,785 | |
| 02/08/2024 | 0.14 | 1.35 | 1.35 | 1.35 | 5,742 | |
| 02/07/2024 | 0.13 | 1.36 | 1.36 | 1.36 | 7,128 | |
| 02/06/2024 | 0.14 | 1.40 | 1.40 | 1.40 | 595.00 | |
| 02/05/2024 | 0.14 | 1.35 | 1.35 | 1.35 | 728.00 | |
| 02/02/2024 | 0.14 | 1.37 | 1.37 | 1.37 | 424.00 | |
| 02/01/2024 | 0.13 | 1.46 | 1.46 | 1.46 | 5,645 | |
| 01/31/2024 | 0.14 | 1.44 | 1.44 | 1.44 | 4,597 | |
| 01/30/2024 | 0.13 | 1.48 | 1.48 | 1.48 | 3,066 | |
| 01/29/2024 | 0.14 | 1.50 | 1.50 | 1.50 | 6,743 | |
| 01/26/2024 | 0.14 | 1.40 | 1.40 | 1.40 | 900.00 |
About Ambow Education Stock history
Ambow Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambow Education Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambow Education stock prices may prove useful in developing a viable investing in Ambow Education
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.4 M | 29.9 M | |
| Net Loss | -56.4 M | -53.6 M |
Ambow Education Stock Technical Analysis
Ambow Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Ambow Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambow Education's price direction in advance. Along with the technical and fundamental analysis of Ambow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0536 | |||
| Jensen Alpha | 1.2 | |||
| Total Risk Alpha | (0.97) | |||
| Sortino Ratio | 0.1288 | |||
| Treynor Ratio | (5.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ambow Education Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Ambow Education Holding information on this page should be used as a complementary analysis to other Ambow Education's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for Ambow Stock analysis
When running Ambow Education's price analysis, check to measure Ambow Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambow Education is operating at the current time. Most of Ambow Education's value examination focuses on studying past and present price action to predict the probability of Ambow Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambow Education's price. Additionally, you may evaluate how the addition of Ambow Education to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is Ambow Education's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ambow Education. If investors know Ambow will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ambow Education listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.361 | Earnings Share (2.54) | Revenue Per Share 3.895 | Quarterly Revenue Growth (0.45) | Return On Assets (0.05) |
The market value of Ambow Education Holding is measured differently than its book value, which is the value of Ambow that is recorded on the company's balance sheet. Investors also form their own opinion of Ambow Education's value that differs from its market value or its book value, called intrinsic value, which is Ambow Education's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ambow Education's market value can be influenced by many factors that don't directly affect Ambow Education's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ambow Education's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ambow Education is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ambow Education's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.