Altius Minerals Stock Price History

ALS Stock  CAD 21.63  0.66  3.15%   
Below is the normalized historical share price chart for Altius Minerals extending back to October 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altius Minerals stands at 21.63, as last reported on the 26th of April, with the highest price reaching 21.66 and the lowest price hitting 21.08 during the day.
200 Day MA
19.7054
50 Day MA
19.5448
Beta
0.97
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Altius Stock, it is important to understand the factors that can impact its price. Altius Minerals appears to be very steady, given 3 months investment horizon. Altius Minerals secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Altius Minerals, which you can use to evaluate the volatility of the firm. Please makes use of Altius Minerals' Mean Deviation of 1.35, downside deviation of 1.48, and Risk Adjusted Performance of 0.0823 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Altius Minerals' Total Stockholder Equity is very stable compared to the past year. As of the 26th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 942.6 M, while Common Stock Total Equity is likely to drop about 158.2 M. . At this time, Altius Minerals' Price Earnings Ratio is very stable compared to the past year. As of the 26th of April 2024, Price Book Value Ratio is likely to grow to 3.23, while Price To Sales Ratio is likely to drop 16.26. Altius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Altius Minerals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altius Minerals by adding it to a well-diversified portfolio.
Price Book
2.0083
Enterprise Value Ebitda
23.7404
Price Sales
14.2337
Shares Float
42.3 M
Dividend Share
0.32

Altius Minerals Stock Price History Chart

There are several ways to analyze Altius Stock price data. The simplest method is using a basic Altius candlestick price chart, which shows Altius Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202421.63
Lowest PriceFebruary 13, 202416.26

Altius Minerals April 26, 2024 Stock Price Synopsis

Various analyses of Altius Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altius Stock. It can be used to describe the percentage change in the price of Altius Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altius Stock.
Altius Minerals Price Rate Of Daily Change 1.03 
Altius Minerals Price Action Indicator 0.59 
Altius Minerals Price Daily Balance Of Power 1.14 
Altius Minerals Accumulation Distribution 1,112 

Altius Minerals April 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altius Minerals intraday prices and daily technical indicators to check the level of noise trading in Altius Stock and then apply it to test your longer-term investment strategies against Altius.

Altius Stock Price History Data

The price series of Altius Minerals for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 5.21 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 19.04. The median price for the last 90 days is 19.02. The company had 1:5 stock split on 24th of February 2020. Altius Minerals issued dividends on 2024-03-15.
OpenHighLowCloseVolume
04/25/2024 21.08  21.66  21.08  21.63  41,510 
04/24/2024 21.01  21.31  20.97  20.97  52,853 
04/23/2024 20.76  21.14  20.75  20.99  68,595 
04/22/2024 21.27  21.32  20.93  21.05  42,823 
04/19/2024 21.66  21.66  21.31  21.42  53,166 
04/18/2024 21.26  21.70  20.91  21.47  75,452 
04/17/2024 21.51  21.51  21.01  21.04  67,822 
04/16/2024 21.00  21.37  20.96  21.34  39,833 
04/15/2024 20.76  21.60  20.76  21.03  62,288 
04/12/2024 21.17  21.67  20.95  21.09  63,219 
04/11/2024 20.49  21.02  20.22  20.98  126,782 
04/10/2024 20.30  20.61  20.30  20.59  62,665 
04/09/2024 20.33  21.00  20.22  20.55  97,971 
04/08/2024 20.66  20.77  20.20  20.20  49,774 
04/05/2024 20.49  20.74  20.39  20.69  99,285 
04/04/2024 20.99  21.04  20.52  20.52  66,927 
04/03/2024 20.89  21.09  20.83  20.99  63,989 
04/02/2024 20.64  20.95  20.50  20.92  60,266 
04/01/2024 20.20  20.74  20.20  20.71  52,082 
03/28/2024 20.68  20.68  20.35  20.55  94,679 
03/27/2024 20.25  20.51  20.20  20.47  59,655 
03/26/2024 20.67  20.67  20.14  20.20  53,284 
03/25/2024 20.64  20.67  20.47  20.50  97,929 
03/22/2024 20.59  20.59  20.43  20.48  74,046 
03/21/2024 20.68  20.79  20.57  20.72  77,751 
03/20/2024 20.56  20.64  20.30  20.64  61,799 
03/19/2024 20.29  20.59  20.10  20.47  95,198 
03/18/2024 20.59  20.69  20.26  20.35  296,090 
03/15/2024 20.02  20.69  20.02  20.63  191,767 
03/14/2024 20.21  20.46  20.00  20.02  83,446 
03/13/2024 20.64  20.64  20.02  20.02  131,041 
03/12/2024 20.00  21.26  19.76  20.46  201,400 
03/11/2024 18.80  19.17  18.79  19.09  85,900 
03/08/2024 19.04  19.21  18.79  18.79  72,267 
03/07/2024 19.05  19.41  18.88  18.88  98,693 
03/06/2024 18.61  19.26  18.61  19.02  80,051 
03/05/2024 18.46  18.69  18.44  18.53  92,556 
03/04/2024 18.34  18.50  18.20  18.40  126,837 
03/01/2024 17.82  18.32  17.78  18.03  56,323 
02/29/2024 17.33  17.85  17.29  17.73  131,107 
02/28/2024 17.17  17.31  17.05  17.14  143,066 
02/27/2024 16.99  17.17  16.81  17.10  38,301 
02/26/2024 17.04  17.06  16.80  16.80  51,253 
02/23/2024 16.77  17.13  16.70  16.99  143,585 
02/22/2024 17.04  17.09  16.67  16.67  255,846 
02/21/2024 17.26  17.26  16.73  16.88  54,321 
02/20/2024 16.96  17.35  16.96  17.19  63,018 
02/16/2024 16.74  17.35  16.74  17.06  87,811 
02/15/2024 16.32  16.77  16.32  16.61  64,057 
02/14/2024 16.41  16.79  16.25  16.41  87,202 
02/13/2024 16.69  16.93  16.11  16.26  61,292 
02/12/2024 16.41  16.77  16.40  16.65  57,888 
02/09/2024 16.52  16.68  16.33  16.33  115,535 
02/08/2024 16.97  16.97  16.52  16.52  93,218 
02/07/2024 17.01  17.09  16.78  16.78  90,544 
02/06/2024 17.20  17.41  16.96  16.96  57,558 
02/05/2024 17.47  17.59  17.23  17.23  79,991 
02/02/2024 17.67  17.84  17.32  17.42  114,877 
02/01/2024 17.77  17.89  17.71  17.77  34,767 
01/31/2024 17.99  18.20  17.69  17.69  137,029 
01/30/2024 18.25  18.25  17.91  18.02  56,119 

About Altius Minerals Stock history

Altius Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altius Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altius Minerals stock prices may prove useful in developing a viable investing in Altius Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.1 M33.5 M
Net Income Applicable To Common Shares43.1 M45.3 M

Altius Minerals Quarterly Net Working Capital

131.84 Million

Altius Minerals Stock Technical Analysis

Altius Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altius Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altius Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Altius Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altius Minerals' price direction in advance. Along with the technical and fundamental analysis of Altius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Altius Minerals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Altius Stock analysis

When running Altius Minerals' price analysis, check to measure Altius Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altius Minerals is operating at the current time. Most of Altius Minerals' value examination focuses on studying past and present price action to predict the probability of Altius Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altius Minerals' price. Additionally, you may evaluate how the addition of Altius Minerals to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Please note, there is a significant difference between Altius Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Altius Minerals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altius Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.