Alandsbanken Abp (Finland) Price History
ALBAV Stock | EUR 34.80 0.80 2.25% |
If you're considering investing in Alandsbanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alandsbanken Abp stands at 34.80, as last reported on the 18th of April 2024, with the highest price reaching 35.90 and the lowest price hitting 34.80 during the day. Alandsbanken Abp appears to be very steady, given 3 months investment horizon. Alandsbanken Abp A secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alandsbanken Abp A, which you can use to evaluate the volatility of the firm. Please makes use of Alandsbanken Abp's mean deviation of 1.51, and Risk Adjusted Performance of 0.0778 to double-check if our risk estimates are consistent with your expectations.
Alandsbanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alandsbanken |
Sharpe Ratio = 0.1161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALBAV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alandsbanken Abp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alandsbanken Abp by adding it to a well-diversified portfolio.
Alandsbanken Abp Stock Price History Chart
There are several ways to analyze Alandsbanken Stock price data. The simplest method is using a basic Alandsbanken candlestick price chart, which shows Alandsbanken Abp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 39.25 |
Lowest Price | January 25, 2024 | 29.4 |
Alandsbanken Abp April 18, 2024 Stock Price Synopsis
Various analyses of Alandsbanken Abp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alandsbanken Stock. It can be used to describe the percentage change in the price of Alandsbanken Abp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alandsbanken Stock.Alandsbanken Abp Price Daily Balance Of Power | (0.73) | |
Alandsbanken Abp Price Action Indicator | (0.95) | |
Alandsbanken Abp Price Rate Of Daily Change | 0.98 |
Alandsbanken Abp April 18, 2024 Stock Price Analysis
Alandsbanken Stock Price History Data
The price series of Alandsbanken Abp for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 10.13 with a coefficient of variation of 7.3. The prices are distributed with arithmetic mean of 34.01. The median price for the last 90 days is 34.85. The company had 495:461 stock split on 14th of September 2011. Alandsbanken Abp A issued dividends on 2022-03-31.Open | High | Low | Close | Volume | ||
04/18/2024 | 35.90 | 35.90 | 34.80 | 34.80 | ||
04/16/2024 | 35.90 | 35.90 | 34.80 | 34.80 | 532.00 | |
04/15/2024 | 36.00 | 36.00 | 35.60 | 35.60 | 403.00 | |
04/12/2024 | 36.10 | 36.10 | 35.60 | 35.60 | 708.00 | |
04/11/2024 | 36.00 | 36.50 | 35.70 | 36.10 | 533.00 | |
04/10/2024 | 36.10 | 36.20 | 35.80 | 36.00 | 361.00 | |
04/09/2024 | 35.60 | 35.80 | 35.60 | 35.80 | 55.00 | |
04/08/2024 | 35.30 | 35.50 | 35.30 | 35.50 | 78.00 | |
04/05/2024 | 35.60 | 35.80 | 35.10 | 35.30 | 685.00 | |
04/04/2024 | 36.40 | 36.40 | 35.50 | 35.50 | 467.00 | |
04/03/2024 | 36.50 | 36.50 | 35.60 | 36.40 | 1,167 | |
04/02/2024 | 36.30 | 36.50 | 35.00 | 36.50 | 478.00 | |
03/28/2024 | 36.90 | 37.20 | 36.20 | 36.20 | 589.00 | |
03/27/2024 | 37.50 | 37.50 | 36.20 | 36.50 | 1,199 | |
03/26/2024 | 39.50 | 39.60 | 38.80 | 39.25 | 1,045 | |
03/25/2024 | 38.00 | 39.60 | 38.00 | 39.25 | 1,812 | |
03/22/2024 | 38.90 | 39.40 | 35.50 | 35.50 | 624.00 | |
03/21/2024 | 38.50 | 38.70 | 35.69 | 35.69 | 804.00 | |
03/20/2024 | 37.90 | 38.50 | 36.16 | 36.16 | 600.00 | |
03/19/2024 | 37.80 | 38.50 | 35.60 | 35.60 | 311.00 | |
03/18/2024 | 38.00 | 38.50 | 35.50 | 35.50 | 992.00 | |
03/15/2024 | 37.20 | 37.80 | 34.94 | 34.94 | 272.00 | |
03/14/2024 | 37.30 | 37.80 | 34.94 | 34.94 | 557.00 | |
03/13/2024 | 36.90 | 37.40 | 34.28 | 34.28 | 420.00 | |
03/12/2024 | 37.20 | 37.80 | 34.56 | 34.56 | 620.00 | |
03/11/2024 | 36.00 | 37.50 | 34.85 | 34.85 | 526.00 | |
03/08/2024 | 37.50 | 37.50 | 35.22 | 35.22 | 41.00 | |
03/07/2024 | 38.10 | 38.10 | 35.22 | 35.22 | 249.00 | |
03/06/2024 | 36.80 | 37.20 | 34.56 | 34.56 | 148.00 | |
03/05/2024 | 36.90 | 36.90 | 34.56 | 34.56 | 366.00 | |
03/04/2024 | 37.20 | 37.20 | 33.34 | 33.34 | 366.00 | |
03/01/2024 | 37.30 | 37.30 | 33.62 | 33.62 | 1,003 | |
02/29/2024 | 35.70 | 37.40 | 35.13 | 35.13 | 254.00 | |
02/28/2024 | 36.70 | 36.70 | 33.62 | 33.62 | 72.00 | |
02/27/2024 | 36.70 | 36.70 | 34.00 | 34.00 | 46.00 | |
02/26/2024 | 36.70 | 37.20 | 34.19 | 34.19 | 212.00 | |
02/23/2024 | 36.10 | 36.90 | 34.28 | 34.28 | 414.00 | |
02/22/2024 | 36.10 | 36.10 | 33.91 | 33.91 | 51.00 | |
02/21/2024 | 36.80 | 36.80 | 33.81 | 33.81 | 62.00 | |
02/20/2024 | 36.50 | 36.50 | 34.28 | 34.28 | 426.00 | |
02/19/2024 | 37.10 | 37.10 | 34.28 | 34.28 | 237.00 | |
02/16/2024 | 37.50 | 37.50 | 34.85 | 34.85 | 36.00 | |
02/15/2024 | 37.40 | 37.40 | 34.94 | 34.94 | 185.00 | |
02/14/2024 | 36.60 | 37.50 | 35.13 | 35.13 | 50.00 | |
02/13/2024 | 37.70 | 38.10 | 35.50 | 35.50 | 267.00 | |
02/12/2024 | 38.00 | 38.00 | 35.32 | 35.32 | 728.00 | |
02/09/2024 | 38.10 | 38.10 | 35.69 | 35.69 | 174.00 | |
02/08/2024 | 37.50 | 38.20 | 35.88 | 35.88 | 988.00 | |
02/07/2024 | 37.50 | 37.50 | 34.66 | 34.66 | 561.00 | |
02/06/2024 | 37.70 | 37.70 | 35.13 | 35.13 | 1,385 | |
02/05/2024 | 37.90 | 38.10 | 34.85 | 34.85 | 2,730 | |
02/02/2024 | 34.60 | 36.30 | 33.91 | 33.91 | 2,495 | |
02/01/2024 | 32.60 | 34.00 | 31.84 | 31.84 | 1,190 | |
01/31/2024 | 32.20 | 33.10 | 30.53 | 30.53 | 1,945 | |
01/30/2024 | 32.40 | 32.40 | 30.06 | 30.06 | 282.00 | |
01/29/2024 | 32.50 | 32.50 | 29.68 | 29.68 | 1,125 | |
01/26/2024 | 31.30 | 31.80 | 29.59 | 29.59 | 379.00 | |
01/25/2024 | 31.90 | 31.90 | 29.40 | 29.40 | 119.00 | |
01/24/2024 | 31.30 | 32.30 | 30.34 | 30.34 | 1,093 | |
01/23/2024 | 31.80 | 31.80 | 29.68 | 29.68 | 295.00 | |
01/22/2024 | 31.70 | 31.80 | 29.87 | 29.87 | 99.00 |
About Alandsbanken Abp Stock history
Alandsbanken Abp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alandsbanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alandsbanken Abp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alandsbanken Abp stock prices may prove useful in developing a viable investing in Alandsbanken Abp
landsbanken Abp operates as a commercial bank in Finland and Sweden. landsbanken Abp was founded in 1919 and is headquartered in Mariehamn, Finland. Bank of land Plc A operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 694 people.
Alandsbanken Abp Stock Technical Analysis
Alandsbanken Abp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Alandsbanken Abp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alandsbanken Abp's price direction in advance. Along with the technical and fundamental analysis of Alandsbanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alandsbanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0778 | |||
Jensen Alpha | 0.2206 | |||
Total Risk Alpha | 0.0836 | |||
Sortino Ratio | 0.1048 | |||
Treynor Ratio | 0.3484 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alandsbanken Abp A. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Alandsbanken Stock analysis
When running Alandsbanken Abp's price analysis, check to measure Alandsbanken Abp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alandsbanken Abp is operating at the current time. Most of Alandsbanken Abp's value examination focuses on studying past and present price action to predict the probability of Alandsbanken Abp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alandsbanken Abp's price. Additionally, you may evaluate how the addition of Alandsbanken Abp to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |