Aker ASA (Norway) Price History

AKER Stock  NOK 623.50  2.00  0.32%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker ASA stands at 623.50, as last reported on the 28th of March, with the highest price reaching 628.00 and the lowest price hitting 622.00 during the day. Aker ASA secures Sharpe Ratio (or Efficiency) of -0.0939, which signifies that the company had a -0.0939% return per unit of standard deviation over the last 3 months. Aker ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aker ASA's mean deviation of 0.8635, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKER

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aker ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker ASA by adding Aker ASA to a well-diversified portfolio.

Aker ASA Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 4, 2024669.5
Lowest PriceFebruary 29, 2024573.0

Aker ASA March 28, 2024 Stock Price Synopsis

Various analyses of Aker ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker ASA Price Action Indicator(2.50)
Aker ASA Price Rate Of Daily Change 1.00 
Aker ASA Market Facilitation Index 0.0002 
Aker ASA Accumulation Distribution 370.80 
Aker ASA Price Daily Balance Of Power(0.33)

Aker ASA March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker ASA intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

The price series of Aker ASA for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 100.0 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 617.42. The median price for the last 90 days is 611.0. The company issued dividends on 2022-11-08.
OpenHighLowCloseVolume
03/27/2024 625.50  628.00  622.00  623.50  38,810 
03/26/2024 618.00  625.50  618.00  625.50  41,253 
03/25/2024 604.00  618.50  604.00  618.50  29,458 
03/22/2024 600.00  608.50  600.00  605.50  24,458 
03/21/2024 606.00  611.50  601.00  604.00  26,091 
03/20/2024 593.00  606.00  593.00  603.50  90,738 
03/19/2024 594.50  603.00  589.50  595.00  60,872 
03/18/2024 594.00  600.00  591.50  594.50  42,524 
03/15/2024 593.00  598.00  592.00  592.00  83,422 
03/14/2024 596.00  602.00  593.50  593.50  40,122 
03/13/2024 593.00  597.00  592.50  595.00  34,297 
03/12/2024 587.50  597.50  587.50  596.00  23,742 
03/11/2024 590.00  593.50  585.00  587.50  16,479 
03/08/2024 589.00  597.50  589.00  593.00  41,922 
03/07/2024 584.00  588.00  581.00  588.00  20,357 
03/06/2024 580.00  588.50  579.00  584.50  34,240 
03/05/2024 575.00  584.00  572.50  582.00  39,306 
03/04/2024 582.00  583.00  573.50  579.50  36,685 
03/01/2024 570.00  582.50  570.00  580.00  35,218 
02/29/2024 576.00  576.00  569.50  573.00  37,435 
02/28/2024 580.00  581.00  569.00  574.00  44,424 
02/27/2024 574.50  586.00  572.50  581.00  29,699 
02/26/2024 578.00  578.00  571.00  575.00  22,894 
02/23/2024 590.00  591.00  578.00  578.00  46,471 
02/22/2024 596.00  596.00  588.00  593.50  38,525 
02/21/2024 594.00  595.00  571.50  592.00  79,766 
02/20/2024 614.00  624.00  590.00  598.00  124,235 
02/19/2024 610.00  610.00  604.00  607.50  8,601 
02/16/2024 600.00  609.50  600.00  609.00  30,200 
02/15/2024 599.00  604.00  593.00  599.00  34,006 
02/14/2024 595.50  600.00  595.50  598.50  18,306 
02/13/2024 609.50  610.50  596.50  598.00  37,808 
02/12/2024 604.00  613.00  598.00  611.50  32,976 
02/09/2024 600.00  607.50  598.00  604.00  24,442 
02/08/2024 609.00  609.00  595.00  601.50  37,815 
02/07/2024 615.00  617.00  608.50  609.00  24,384 
02/06/2024 606.00  615.50  604.00  615.50  25,392 
02/05/2024 610.00  612.00  605.00  606.50  32,164 
02/02/2024 620.00  620.00  611.00  611.00  40,297 
02/01/2024 633.50  633.50  619.50  623.00  30,068 
01/31/2024 631.50  636.00  628.50  628.50  33,965 
01/30/2024 649.50  649.50  633.50  634.00  18,789 
01/29/2024 650.00  654.00  642.00  644.50  29,335 
01/26/2024 645.00  649.50  643.50  649.50  18,553 
01/25/2024 645.50  654.50  642.00  644.50  23,530 
01/24/2024 648.50  651.00  645.00  645.50  14,426 
01/23/2024 638.00  647.50  634.50  645.00  22,482 
01/22/2024 626.50  637.50  626.50  637.50  20,912 
01/19/2024 627.00  630.50  621.50  628.50  23,080 
01/18/2024 625.50  631.00  618.00  626.50  24,570 
01/17/2024 631.00  631.00  620.00  625.50  19,548 
01/16/2024 638.50  641.00  634.50  635.00  24,548 
01/15/2024 648.50  650.00  640.00  641.50  10,576 
01/12/2024 653.00  653.00  646.50  651.50  16,386 
01/11/2024 647.00  652.50  642.00  643.50  20,317 
01/10/2024 648.00  650.00  643.00  647.00  18,233 
01/09/2024 650.50  658.00  648.00  649.00  17,247 
01/08/2024 657.00  660.50  649.00  653.50  31,846 
01/05/2024 667.00  667.50  657.50  665.00  17,921 
01/04/2024 660.50  674.50  660.50  669.50  31,709 
01/03/2024 660.00  663.00  647.00  659.00  29,999 

About Aker ASA Stock history

Aker ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker ASA stock prices may prove useful in developing a viable investing in Aker ASA
Aker ASA operates as an industrial investment company primarily in Norway, the European Union, North America, South America, Asia, and internationally. The company was founded in 1841 and is based in Lysaker, Norway. AKER ASA operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 1605 people.

Aker ASA Stock Technical Analysis

Aker ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Aker ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker ASA's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aker ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Aker Stock analysis

When running Aker ASA's price analysis, check to measure Aker ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker ASA is operating at the current time. Most of Aker ASA's value examination focuses on studying past and present price action to predict the probability of Aker ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker ASA's price. Additionally, you may evaluate how the addition of Aker ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Please note, there is a significant difference between Aker ASA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aker ASA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aker ASA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.