Aker ASA (Norway) Price History
AKER Stock | NOK 623.50 2.00 0.32% |
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker ASA stands at 623.50, as last reported on the 28th of March, with the highest price reaching 628.00 and the lowest price hitting 622.00 during the day. Aker ASA secures Sharpe Ratio (or Efficiency) of -0.0939, which signifies that the company had a -0.0939% return per unit of standard deviation over the last 3 months. Aker ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aker ASA's mean deviation of 0.8635, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aker |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKER |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aker ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker ASA by adding Aker ASA to a well-diversified portfolio.
Aker ASA Stock Price History Chart
There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 4, 2024 | 669.5 |
Lowest Price | February 29, 2024 | 573.0 |
Aker ASA March 28, 2024 Stock Price Synopsis
Various analyses of Aker ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.Aker ASA Price Action Indicator | (2.50) | |
Aker ASA Price Rate Of Daily Change | 1.00 | |
Aker ASA Market Facilitation Index | 0.0002 | |
Aker ASA Accumulation Distribution | 370.80 | |
Aker ASA Price Daily Balance Of Power | (0.33) |
Aker ASA March 28, 2024 Stock Price Analysis
Aker Stock Price History Data
The price series of Aker ASA for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 100.0 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 617.42. The median price for the last 90 days is 611.0. The company issued dividends on 2022-11-08.Open | High | Low | Close | Volume | ||
03/27/2024 | 625.50 | 628.00 | 622.00 | 623.50 | 38,810 | |
03/26/2024 | 618.00 | 625.50 | 618.00 | 625.50 | 41,253 | |
03/25/2024 | 604.00 | 618.50 | 604.00 | 618.50 | 29,458 | |
03/22/2024 | 600.00 | 608.50 | 600.00 | 605.50 | 24,458 | |
03/21/2024 | 606.00 | 611.50 | 601.00 | 604.00 | 26,091 | |
03/20/2024 | 593.00 | 606.00 | 593.00 | 603.50 | 90,738 | |
03/19/2024 | 594.50 | 603.00 | 589.50 | 595.00 | 60,872 | |
03/18/2024 | 594.00 | 600.00 | 591.50 | 594.50 | 42,524 | |
03/15/2024 | 593.00 | 598.00 | 592.00 | 592.00 | 83,422 | |
03/14/2024 | 596.00 | 602.00 | 593.50 | 593.50 | 40,122 | |
03/13/2024 | 593.00 | 597.00 | 592.50 | 595.00 | 34,297 | |
03/12/2024 | 587.50 | 597.50 | 587.50 | 596.00 | 23,742 | |
03/11/2024 | 590.00 | 593.50 | 585.00 | 587.50 | 16,479 | |
03/08/2024 | 589.00 | 597.50 | 589.00 | 593.00 | 41,922 | |
03/07/2024 | 584.00 | 588.00 | 581.00 | 588.00 | 20,357 | |
03/06/2024 | 580.00 | 588.50 | 579.00 | 584.50 | 34,240 | |
03/05/2024 | 575.00 | 584.00 | 572.50 | 582.00 | 39,306 | |
03/04/2024 | 582.00 | 583.00 | 573.50 | 579.50 | 36,685 | |
03/01/2024 | 570.00 | 582.50 | 570.00 | 580.00 | 35,218 | |
02/29/2024 | 576.00 | 576.00 | 569.50 | 573.00 | 37,435 | |
02/28/2024 | 580.00 | 581.00 | 569.00 | 574.00 | 44,424 | |
02/27/2024 | 574.50 | 586.00 | 572.50 | 581.00 | 29,699 | |
02/26/2024 | 578.00 | 578.00 | 571.00 | 575.00 | 22,894 | |
02/23/2024 | 590.00 | 591.00 | 578.00 | 578.00 | 46,471 | |
02/22/2024 | 596.00 | 596.00 | 588.00 | 593.50 | 38,525 | |
02/21/2024 | 594.00 | 595.00 | 571.50 | 592.00 | 79,766 | |
02/20/2024 | 614.00 | 624.00 | 590.00 | 598.00 | 124,235 | |
02/19/2024 | 610.00 | 610.00 | 604.00 | 607.50 | 8,601 | |
02/16/2024 | 600.00 | 609.50 | 600.00 | 609.00 | 30,200 | |
02/15/2024 | 599.00 | 604.00 | 593.00 | 599.00 | 34,006 | |
02/14/2024 | 595.50 | 600.00 | 595.50 | 598.50 | 18,306 | |
02/13/2024 | 609.50 | 610.50 | 596.50 | 598.00 | 37,808 | |
02/12/2024 | 604.00 | 613.00 | 598.00 | 611.50 | 32,976 | |
02/09/2024 | 600.00 | 607.50 | 598.00 | 604.00 | 24,442 | |
02/08/2024 | 609.00 | 609.00 | 595.00 | 601.50 | 37,815 | |
02/07/2024 | 615.00 | 617.00 | 608.50 | 609.00 | 24,384 | |
02/06/2024 | 606.00 | 615.50 | 604.00 | 615.50 | 25,392 | |
02/05/2024 | 610.00 | 612.00 | 605.00 | 606.50 | 32,164 | |
02/02/2024 | 620.00 | 620.00 | 611.00 | 611.00 | 40,297 | |
02/01/2024 | 633.50 | 633.50 | 619.50 | 623.00 | 30,068 | |
01/31/2024 | 631.50 | 636.00 | 628.50 | 628.50 | 33,965 | |
01/30/2024 | 649.50 | 649.50 | 633.50 | 634.00 | 18,789 | |
01/29/2024 | 650.00 | 654.00 | 642.00 | 644.50 | 29,335 | |
01/26/2024 | 645.00 | 649.50 | 643.50 | 649.50 | 18,553 | |
01/25/2024 | 645.50 | 654.50 | 642.00 | 644.50 | 23,530 | |
01/24/2024 | 648.50 | 651.00 | 645.00 | 645.50 | 14,426 | |
01/23/2024 | 638.00 | 647.50 | 634.50 | 645.00 | 22,482 | |
01/22/2024 | 626.50 | 637.50 | 626.50 | 637.50 | 20,912 | |
01/19/2024 | 627.00 | 630.50 | 621.50 | 628.50 | 23,080 | |
01/18/2024 | 625.50 | 631.00 | 618.00 | 626.50 | 24,570 | |
01/17/2024 | 631.00 | 631.00 | 620.00 | 625.50 | 19,548 | |
01/16/2024 | 638.50 | 641.00 | 634.50 | 635.00 | 24,548 | |
01/15/2024 | 648.50 | 650.00 | 640.00 | 641.50 | 10,576 | |
01/12/2024 | 653.00 | 653.00 | 646.50 | 651.50 | 16,386 | |
01/11/2024 | 647.00 | 652.50 | 642.00 | 643.50 | 20,317 | |
01/10/2024 | 648.00 | 650.00 | 643.00 | 647.00 | 18,233 | |
01/09/2024 | 650.50 | 658.00 | 648.00 | 649.00 | 17,247 | |
01/08/2024 | 657.00 | 660.50 | 649.00 | 653.50 | 31,846 | |
01/05/2024 | 667.00 | 667.50 | 657.50 | 665.00 | 17,921 | |
01/04/2024 | 660.50 | 674.50 | 660.50 | 669.50 | 31,709 | |
01/03/2024 | 660.00 | 663.00 | 647.00 | 659.00 | 29,999 |
About Aker ASA Stock history
Aker ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker ASA stock prices may prove useful in developing a viable investing in Aker ASA
Aker ASA operates as an industrial investment company primarily in Norway, the European Union, North America, South America, Asia, and internationally. The company was founded in 1841 and is based in Lysaker, Norway. AKER ASA operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 1605 people.
Aker ASA Stock Technical Analysis
Aker ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Aker ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aker ASA's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aker ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for Aker Stock analysis
When running Aker ASA's price analysis, check to measure Aker ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker ASA is operating at the current time. Most of Aker ASA's value examination focuses on studying past and present price action to predict the probability of Aker ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker ASA's price. Additionally, you may evaluate how the addition of Aker ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |