Ashford Hospitality Trust Preferred Stock Price History
AHT-PF Preferred Stock | USD 12.76 0.25 1.92% |
If you're considering investing in Ashford Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashford Hospitality stands at 12.76, as last reported on the 19th of April, with the highest price reaching 12.76 and the lowest price hitting 12.76 during the day. Ashford Hospitality appears to be somewhat reliable, given 3 months investment horizon. Ashford Hospitality Trust secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ashford Hospitality Trust, which you can use to evaluate the volatility of the firm. Please makes use of Ashford Hospitality's risk adjusted performance of 0.0531, and Mean Deviation of 2.23 to double-check if our risk estimates are consistent with your expectations.
Ashford Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashford |
Sharpe Ratio = 0.1153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AHT-PF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ashford Hospitality is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashford Hospitality by adding it to a well-diversified portfolio.
Ashford Hospitality Preferred Stock Price History Chart
There are several ways to analyze Ashford Stock price data. The simplest method is using a basic Ashford candlestick price chart, which shows Ashford Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 14.01 |
Lowest Price | January 23, 2024 | 9.94 |
Ashford Hospitality April 19, 2024 Preferred Stock Price Synopsis
Various analyses of Ashford Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashford Preferred Stock. It can be used to describe the percentage change in the price of Ashford Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashford Preferred Stock.Ashford Hospitality Price Rate Of Daily Change | 0.98 | |
Ashford Hospitality Price Action Indicator | (0.12) |
Ashford Hospitality April 19, 2024 Preferred Stock Price Analysis
Ashford Preferred Stock Price History Data
The price series of Ashford Hospitality for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.07 with a coefficient of variation of 9.15. The prices are distributed with arithmetic mean of 12.29. The median price for the last 90 days is 12.76. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
04/19/2024 | 12.76 | 12.76 | 12.76 | 12.76 | ||
04/17/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 33.00 | |
04/16/2024 | 12.95 | 12.99 | 12.64 | 12.76 | 2,204 | |
04/15/2024 | 13.54 | 13.59 | 13.01 | 13.01 | 4,956 | |
04/12/2024 | 14.00 | 14.00 | 12.73 | 13.13 | 18,819 | |
04/11/2024 | 13.46 | 13.80 | 13.15 | 13.20 | 5,701 | |
04/10/2024 | 13.13 | 13.47 | 12.50 | 13.03 | 10,498 | |
04/09/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 201.00 | |
04/08/2024 | 13.57 | 13.57 | 11.98 | 13.00 | 7,761 | |
04/05/2024 | 12.95 | 13.21 | 12.95 | 13.21 | 1,426 | |
04/04/2024 | 13.45 | 13.50 | 13.13 | 13.35 | 4,889 | |
04/03/2024 | 12.52 | 13.01 | 12.52 | 13.00 | 1,004 | |
04/02/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
04/01/2024 | 13.43 | 13.99 | 13.33 | 13.50 | 6,608 | |
03/28/2024 | 13.33 | 14.00 | 13.33 | 14.00 | 393.00 | |
03/27/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 309.00 | |
03/26/2024 | 13.75 | 13.75 | 13.08 | 13.08 | 314.00 | |
03/25/2024 | 13.50 | 13.50 | 12.93 | 12.93 | 511.00 | |
03/22/2024 | 13.22 | 13.22 | 12.77 | 12.77 | 10.00 | |
03/21/2024 | 13.25 | 13.50 | 12.77 | 12.77 | 1,221 | |
03/20/2024 | 13.50 | 13.50 | 13.04 | 13.04 | 109.00 | |
03/19/2024 | 13.34 | 14.13 | 13.32 | 13.49 | 1,331 | |
03/18/2024 | 14.13 | 14.13 | 12.91 | 12.91 | 3,148 | |
03/15/2024 | 13.42 | 13.42 | 12.48 | 12.48 | 1,133 | |
03/14/2024 | 13.57 | 13.57 | 13.11 | 13.11 | 1.00 | |
03/13/2024 | 13.26 | 13.57 | 13.11 | 13.11 | 825.00 | |
03/12/2024 | 13.75 | 13.90 | 13.06 | 13.06 | 3,485 | |
03/11/2024 | 13.15 | 13.97 | 13.15 | 13.23 | 1,760 | |
03/08/2024 | 13.90 | 14.48 | 13.84 | 13.84 | 2,244 | |
03/07/2024 | 14.05 | 14.40 | 13.91 | 13.91 | 2,483 | |
03/06/2024 | 14.48 | 14.50 | 13.25 | 14.01 | 3,278 | |
03/05/2024 | 14.19 | 14.19 | 13.52 | 13.52 | 4,572 | |
03/04/2024 | 14.24 | 14.24 | 13.76 | 13.76 | 1.00 | |
03/01/2024 | 14.98 | 14.98 | 13.20 | 13.76 | 17,558 | |
02/29/2024 | 12.96 | 14.10 | 12.96 | 13.52 | 16,499 | |
02/28/2024 | 12.67 | 12.95 | 12.45 | 12.45 | 3,314 | |
02/27/2024 | 11.60 | 12.10 | 11.60 | 11.68 | 22,223 | |
02/26/2024 | 12.00 | 12.00 | 11.11 | 11.11 | 9,291 | |
02/23/2024 | 12.54 | 12.54 | 11.55 | 11.55 | 5,380 | |
02/22/2024 | 11.75 | 11.90 | 11.20 | 11.20 | 7,615 | |
02/21/2024 | 11.55 | 12.08 | 11.11 | 11.11 | 8,854 | |
02/20/2024 | 12.00 | 12.00 | 11.30 | 11.30 | 2,461 | |
02/16/2024 | 11.69 | 12.00 | 11.55 | 11.58 | 11,237 | |
02/15/2024 | 11.85 | 12.49 | 11.83 | 11.83 | 2,506 | |
02/14/2024 | 12.00 | 12.00 | 11.59 | 11.59 | 8,904 | |
02/13/2024 | 11.98 | 12.08 | 11.53 | 11.53 | 8,390 | |
02/12/2024 | 11.84 | 12.36 | 11.59 | 11.59 | 13,015 | |
02/09/2024 | 12.00 | 12.00 | 11.44 | 11.44 | 2,980 | |
02/08/2024 | 12.56 | 12.56 | 11.94 | 12.07 | 1,165 | |
02/07/2024 | 12.78 | 12.78 | 11.78 | 11.78 | 2,095 | |
02/06/2024 | 12.38 | 12.45 | 11.97 | 11.97 | 735.00 | |
02/05/2024 | 12.34 | 12.34 | 11.74 | 11.74 | 3,465 | |
02/02/2024 | 12.06 | 12.49 | 11.87 | 11.87 | 9,886 | |
02/01/2024 | 12.29 | 12.30 | 11.87 | 11.87 | 4,742 | |
01/31/2024 | 11.40 | 12.75 | 11.40 | 11.78 | 16,975 | |
01/30/2024 | 10.76 | 11.25 | 10.64 | 10.81 | 9,638 | |
01/29/2024 | 11.01 | 11.03 | 10.53 | 10.53 | 1,592 | |
01/26/2024 | 10.60 | 10.60 | 10.24 | 10.24 | 1.00 | |
01/25/2024 | 10.43 | 10.65 | 10.23 | 10.24 | 2,917 | |
01/24/2024 | 10.25 | 10.39 | 10.03 | 10.03 | 1,805 | |
01/23/2024 | 10.40 | 11.25 | 9.94 | 9.94 | 55,949 |
About Ashford Hospitality Preferred Stock history
Ashford Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashford Hospitality Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashford Hospitality stock prices may prove useful in developing a viable investing in Ashford Hospitality
Ashford Hospitality Trust is a real estate investment trust focused on investing opportunistically in the hospitality industry in upper upscale, full-service hotels. Ashford Hospitality operates under REIT - Hotel Motel classification in USA and is traded on New York Stock Exchange.
Ashford Hospitality Preferred Stock Technical Analysis
Ashford Hospitality technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Ashford Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashford Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ashford Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0531 | |||
Jensen Alpha | 0.1707 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | 0.3404 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ashford Hospitality Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Ashford Preferred Stock analysis
When running Ashford Hospitality's price analysis, check to measure Ashford Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashford Hospitality is operating at the current time. Most of Ashford Hospitality's value examination focuses on studying past and present price action to predict the probability of Ashford Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashford Hospitality's price. Additionally, you may evaluate how the addition of Ashford Hospitality to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |