Acm Dynamic Opportunity Fund Price History
ADOAX Fund | USD 18.93 0.10 0.53% |
Below is the normalized historical share price chart for Acm Dynamic Opportunity extending back to January 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Dynamic stands at 18.93, as last reported on the 18th of April 2024, with the highest price reaching 18.93 and the lowest price hitting 18.93 during the day.
If you're considering investing in Acm Mutual Fund, it is important to understand the factors that can impact its price. We consider Acm Dynamic very steady. Acm Dynamic Opportunity secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Acm Dynamic Opportunity, which you can use to evaluate the volatility of the entity. Please confirm Acm Dynamic's Mean Deviation of 0.5654, risk adjusted performance of 0.096, and Downside Deviation of 0.7504 to double-check if the risk estimate we provide is consistent with the expected return of 0.0994%.
Acm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Acm |
Sharpe Ratio = 0.1381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ADOAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Acm Dynamic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Dynamic by adding it to a well-diversified portfolio.
Acm Dynamic Mutual Fund Price History Chart
There are several ways to analyze Acm Dynamic Opportunity Fund price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 19.63 |
Lowest Price | January 23, 2024 | 17.88 |
Acm Dynamic April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Acm Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Mutual Fund. It can be used to describe the percentage change in the price of Acm Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Mutual Fund.Acm Dynamic Price Action Indicator | (0.05) | |
Acm Dynamic Price Rate Of Daily Change | 0.99 |
Acm Dynamic April 18, 2024 Mutual Fund Price Analysis
Acm Mutual Fund Price History Data
The price series of Acm Dynamic for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.02 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 18.85. The median price for the last 90 days is 19.03. The company issued dividends on 12/23/2019.Open | High | Low | Close | Volume | ||
04/18/2024 | 18.93 | 18.93 | 18.93 | 18.93 | ||
04/17/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
04/16/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
04/15/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
04/12/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
04/11/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
04/10/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
04/09/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
04/08/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
04/05/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
04/04/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
04/03/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
04/02/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
04/01/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
03/28/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
03/27/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
03/26/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
03/25/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
03/22/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
03/21/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
03/20/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
03/19/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
03/18/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
03/15/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
03/14/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
03/13/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
03/12/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
03/11/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
03/08/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
03/07/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
03/06/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
03/05/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
03/04/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
03/01/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
02/29/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
02/28/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
02/27/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
02/26/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
02/23/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
02/22/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
02/21/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
02/20/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/16/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
02/15/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
02/14/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
02/13/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/12/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
02/09/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
02/08/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
02/07/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
02/06/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
02/05/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
02/02/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
02/01/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
01/31/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
01/30/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
01/29/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
01/26/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
01/25/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
01/24/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
01/23/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 |
About Acm Dynamic Mutual Fund history
Acm Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Dynamic Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Dynamic stock prices may prove useful in developing a viable investing in Acm Dynamic
Under normal market conditions, the fund seeks to achieve its investment objective by investing in domestic and foreign equity securities of any market capitalization. It may also take long or short positions in index exchange traded funds to hedge the funds equity portfolio. The funds adviser selects equity securities for the fund that are experiencing meaningful breakouts.
Acm Dynamic Mutual Fund Technical Analysis
Acm Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Acm Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acm Dynamic's price direction in advance. Along with the technical and fundamental analysis of Acm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.096 | |||
Jensen Alpha | 0.0595 | |||
Total Risk Alpha | 0.0456 | |||
Sortino Ratio | 0.0685 | |||
Treynor Ratio | 0.1179 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Acm Dynamic Opportunity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Acm Dynamic Opportunity information on this page should be used as a complementary analysis to other Acm Dynamic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.