ABIOMED Price History

If you're considering investing in ABIOMED Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for ABIOMED, which you can use to evaluate the volatility of the entity. Please confirm ABIOMED's Coefficient Of Variation of 792.11, downside deviation of 1.75, and Mean Deviation of 2.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ABIOMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ABMD
Based on monthly moving average ABIOMED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABIOMED by adding ABIOMED to a well-diversified portfolio.

ABIOMED Stock Price History Chart

There are several ways to analyze ABIOMED Stock price data. The simplest method is using a basic ABIOMED candlestick price chart, which shows ABIOMED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ABIOMED Stock Price History Data

The price series of ABIOMED for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 381.3 with a coefficient of variation of 34.35. The prices are distributed with arithmetic mean of 306.6. The median price for the last 90 days is 373.99. The company had 2:1 stock split on 2nd of October 2000. ABIOMED issued dividends on 2010-10-29.
OpenHighLowCloseVolume
01/20/2023 0.00  0.00  0.00  0.00  1.00 
01/19/2023 0.00  0.00  0.00  0.00  1.00 
01/18/2023 0.00  0.00  0.00  0.00  1.00 
01/17/2023 0.00  0.00  0.00  0.00  1.00 
01/16/2023 0.00  0.00  0.00  0.00  1.00 
12/23/2022 381.02  381.02  381.02  381.02  1.00 
12/22/2022 381.02  381.02  381.02  381.02  1.00 
12/21/2022 380.78  381.28  380.51  381.02  20,612,257 
12/20/2022 381.21  381.30  380.50  380.79  2,401,328 
12/19/2022 381.25  381.69  381.18  381.30  1,365,881 
12/16/2022 380.75  381.45  380.75  381.00  1,538,400 
12/15/2022 380.12  380.50  380.11  380.16  831,900 
12/14/2022 380.45  380.59  380.10  380.11  1,415,300 
12/13/2022 380.29  381.03  380.10  380.30  4,565,700 
12/12/2022 380.99  380.99  379.98  380.01  1,317,700 
12/09/2022 380.33  381.03  380.25  380.75  990,100 
12/08/2022 381.80  381.80  380.25  380.75  1,506,900 
12/07/2022 377.41  378.09  377.25  377.79  974,100 
12/06/2022 378.00  378.19  376.97  377.95  672,300 
12/05/2022 377.21  378.57  376.84  378.22  886,200 
12/02/2022 376.80  378.00  376.55  377.20  704,800 
12/01/2022 377.85  377.95  376.56  377.44  644,000 
11/30/2022 377.79  378.50  377.02  377.79  733,900 
11/29/2022 377.58  377.83  377.30  377.33  592,000 
11/28/2022 377.51  378.18  377.01  377.23  830,300 
11/25/2022 377.36  378.29  377.01  378.08  258,900 
11/23/2022 378.00  378.36  377.63  377.78  801,800 
11/22/2022 376.82  378.28  376.60  378.00  661,500 
11/21/2022 377.05  378.00  376.05  376.62  964,500 
11/18/2022 376.98  377.78  376.26  377.29  1,678,600 
11/17/2022 374.52  376.90  374.11  376.86  1,621,700 
11/16/2022 374.50  375.75  374.25  374.40  1,667,800 
11/15/2022 374.53  375.32  373.51  374.20  3,660,200 
11/14/2022 373.76  375.43  373.66  374.10  2,754,200 
11/11/2022 373.75  374.87  373.09  373.99  1,665,200 
11/10/2022 374.72  377.31  372.51  372.78  2,849,100 
11/09/2022 373.82  374.44  373.60  374.00  2,762,100 
11/08/2022 373.60  374.45  373.26  374.00  1,692,100 
11/07/2022 374.00  375.17  373.18  373.29  1,939,600 
11/04/2022 373.71  374.28  373.25  373.99  2,442,400 
11/03/2022 373.50  375.37  373.41  373.63  2,254,300 
11/02/2022 377.75  377.97  372.00  373.51  3,468,900 
11/01/2022 379.38  381.99  377.45  377.82  7,004,100 
10/31/2022 256.94  257.05  245.17  252.08  711,200 
10/28/2022 260.00  267.30  255.92  258.06  508,600 
10/27/2022 270.99  273.51  263.06  267.58  252,400 
10/26/2022 265.33  274.96  264.79  268.25  193,700 
10/25/2022 261.10  266.67  261.10  264.29  246,200 
10/24/2022 260.70  261.04  256.36  260.28  238,100 
10/21/2022 251.40  256.96  247.18  256.22  221,400 
10/20/2022 253.79  255.84  250.11  252.51  217,000 
10/19/2022 255.61  258.14  251.23  253.24  188,300 
10/18/2022 264.87  267.94  258.17  259.17  234,200 
10/17/2022 255.74  258.79  251.47  257.87  282,100 
10/14/2022 261.85  262.64  248.77  249.28  402,800 
10/13/2022 238.75  258.17  237.55  258.08  430,700 
10/12/2022 244.60  244.60  237.44  242.77  312,700 
10/11/2022 246.47  249.32  239.04  243.14  327,700 
10/10/2022 257.09  257.09  246.79  247.03  279,900 
10/07/2022 263.37  266.53  255.48  257.09  243,000 
10/06/2022 264.15  270.75  261.71  267.21  359,500 

About ABIOMED Stock history

ABIOMED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABIOMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABIOMED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABIOMED stock prices may prove useful in developing a viable investing in ABIOMED
Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. The company was founded in 1981 and is headquartered in Danvers, Massachusetts. Abiomed operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 2003 people.

ABIOMED Stock Technical Analysis

ABIOMED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ABIOMED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABIOMED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

ABIOMED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABIOMED's price direction in advance. Along with the technical and fundamental analysis of ABIOMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABIOMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in ABIOMED Stock

If you are still planning to invest in ABIOMED check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABIOMED's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation