ABIOMED Price History
If you're considering investing in ABIOMED Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for ABIOMED, which you can use to evaluate the volatility of the entity. Please confirm ABIOMED's Coefficient Of Variation of 792.11, downside deviation of 1.75, and Mean Deviation of 2.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ABIOMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABIOMED |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ABMD |
Based on monthly moving average ABIOMED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABIOMED by adding ABIOMED to a well-diversified portfolio.
ABIOMED Stock Price History Chart
There are several ways to analyze ABIOMED Stock price data. The simplest method is using a basic ABIOMED candlestick price chart, which shows ABIOMED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ABIOMED Stock Price History Data
The price series of ABIOMED for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 381.3 with a coefficient of variation of 34.35. The prices are distributed with arithmetic mean of 306.6. The median price for the last 90 days is 373.99. The company had 2:1 stock split on 2nd of October 2000. ABIOMED issued dividends on 2010-10-29.Open | High | Low | Close | Volume | ||
01/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/18/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2022 | 381.02 | 381.02 | 381.02 | 381.02 | 1.00 | |
12/22/2022 | 381.02 | 381.02 | 381.02 | 381.02 | 1.00 | |
12/21/2022 | 380.78 | 381.28 | 380.51 | 381.02 | 20,612,257 | |
12/20/2022 | 381.21 | 381.30 | 380.50 | 380.79 | 2,401,328 | |
12/19/2022 | 381.25 | 381.69 | 381.18 | 381.30 | 1,365,881 | |
12/16/2022 | 380.75 | 381.45 | 380.75 | 381.00 | 1,538,400 | |
12/15/2022 | 380.12 | 380.50 | 380.11 | 380.16 | 831,900 | |
12/14/2022 | 380.45 | 380.59 | 380.10 | 380.11 | 1,415,300 | |
12/13/2022 | 380.29 | 381.03 | 380.10 | 380.30 | 4,565,700 | |
12/12/2022 | 380.99 | 380.99 | 379.98 | 380.01 | 1,317,700 | |
12/09/2022 | 380.33 | 381.03 | 380.25 | 380.75 | 990,100 | |
12/08/2022 | 381.80 | 381.80 | 380.25 | 380.75 | 1,506,900 | |
12/07/2022 | 377.41 | 378.09 | 377.25 | 377.79 | 974,100 | |
12/06/2022 | 378.00 | 378.19 | 376.97 | 377.95 | 672,300 | |
12/05/2022 | 377.21 | 378.57 | 376.84 | 378.22 | 886,200 | |
12/02/2022 | 376.80 | 378.00 | 376.55 | 377.20 | 704,800 | |
12/01/2022 | 377.85 | 377.95 | 376.56 | 377.44 | 644,000 | |
11/30/2022 | 377.79 | 378.50 | 377.02 | 377.79 | 733,900 | |
11/29/2022 | 377.58 | 377.83 | 377.30 | 377.33 | 592,000 | |
11/28/2022 | 377.51 | 378.18 | 377.01 | 377.23 | 830,300 | |
11/25/2022 | 377.36 | 378.29 | 377.01 | 378.08 | 258,900 | |
11/23/2022 | 378.00 | 378.36 | 377.63 | 377.78 | 801,800 | |
11/22/2022 | 376.82 | 378.28 | 376.60 | 378.00 | 661,500 | |
11/21/2022 | 377.05 | 378.00 | 376.05 | 376.62 | 964,500 | |
11/18/2022 | 376.98 | 377.78 | 376.26 | 377.29 | 1,678,600 | |
11/17/2022 | 374.52 | 376.90 | 374.11 | 376.86 | 1,621,700 | |
11/16/2022 | 374.50 | 375.75 | 374.25 | 374.40 | 1,667,800 | |
11/15/2022 | 374.53 | 375.32 | 373.51 | 374.20 | 3,660,200 | |
11/14/2022 | 373.76 | 375.43 | 373.66 | 374.10 | 2,754,200 | |
11/11/2022 | 373.75 | 374.87 | 373.09 | 373.99 | 1,665,200 | |
11/10/2022 | 374.72 | 377.31 | 372.51 | 372.78 | 2,849,100 | |
11/09/2022 | 373.82 | 374.44 | 373.60 | 374.00 | 2,762,100 | |
11/08/2022 | 373.60 | 374.45 | 373.26 | 374.00 | 1,692,100 | |
11/07/2022 | 374.00 | 375.17 | 373.18 | 373.29 | 1,939,600 | |
11/04/2022 | 373.71 | 374.28 | 373.25 | 373.99 | 2,442,400 | |
11/03/2022 | 373.50 | 375.37 | 373.41 | 373.63 | 2,254,300 | |
11/02/2022 | 377.75 | 377.97 | 372.00 | 373.51 | 3,468,900 | |
11/01/2022 | 379.38 | 381.99 | 377.45 | 377.82 | 7,004,100 | |
10/31/2022 | 256.94 | 257.05 | 245.17 | 252.08 | 711,200 | |
10/28/2022 | 260.00 | 267.30 | 255.92 | 258.06 | 508,600 | |
10/27/2022 | 270.99 | 273.51 | 263.06 | 267.58 | 252,400 | |
10/26/2022 | 265.33 | 274.96 | 264.79 | 268.25 | 193,700 | |
10/25/2022 | 261.10 | 266.67 | 261.10 | 264.29 | 246,200 | |
10/24/2022 | 260.70 | 261.04 | 256.36 | 260.28 | 238,100 | |
10/21/2022 | 251.40 | 256.96 | 247.18 | 256.22 | 221,400 | |
10/20/2022 | 253.79 | 255.84 | 250.11 | 252.51 | 217,000 | |
10/19/2022 | 255.61 | 258.14 | 251.23 | 253.24 | 188,300 | |
10/18/2022 | 264.87 | 267.94 | 258.17 | 259.17 | 234,200 | |
10/17/2022 | 255.74 | 258.79 | 251.47 | 257.87 | 282,100 | |
10/14/2022 | 261.85 | 262.64 | 248.77 | 249.28 | 402,800 | |
10/13/2022 | 238.75 | 258.17 | 237.55 | 258.08 | 430,700 | |
10/12/2022 | 244.60 | 244.60 | 237.44 | 242.77 | 312,700 | |
10/11/2022 | 246.47 | 249.32 | 239.04 | 243.14 | 327,700 | |
10/10/2022 | 257.09 | 257.09 | 246.79 | 247.03 | 279,900 | |
10/07/2022 | 263.37 | 266.53 | 255.48 | 257.09 | 243,000 | |
10/06/2022 | 264.15 | 270.75 | 261.71 | 267.21 | 359,500 |
About ABIOMED Stock history
ABIOMED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABIOMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABIOMED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABIOMED stock prices may prove useful in developing a viable investing in ABIOMED
Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. The company was founded in 1981 and is headquartered in Danvers, Massachusetts. Abiomed operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 2003 people.
ABIOMED Stock Technical Analysis
ABIOMED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
ABIOMED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABIOMED's price direction in advance. Along with the technical and fundamental analysis of ABIOMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABIOMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0899 | |||
Jensen Alpha | 0.7971 | |||
Total Risk Alpha | 0.3014 | |||
Sortino Ratio | 0.4226 | |||
Treynor Ratio | (5.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in ABIOMED Stock
If you are still planning to invest in ABIOMED check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABIOMED's history and understand the potential risks before investing.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |