Apple Historical Price Analysis

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 22, 2017137.11
Lowest PricJanuary 31, 2017121.35
The price series of Apple for the period between Wed, Jan 25, 2017 and Fri, Feb 24, 2017 has a statistical range of 17.14 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 129.93. The median price for the last 30 days is 132.04. The company had 7:1 stock split on June 9, 2014. . Apple Inc issued dividends on 2017-02-09.
OpenHighLowCloseVolume
02/24/2017 137.38  137.48  136.30  136.53  20,782,600 
02/23/2017 137.38  137.48  136.30  136.53  20,469,795 
02/22/2017 136.43  137.12  136.11  137.11  20,745,259 
02/21/2017 136.23  136.75  135.98  136.70  23,378,667 
02/17/2017 135.10  135.83  135.10  135.69  21,976,977 
02/16/2017 135.67  135.90  134.84  135.34  21,844,338 
02/15/2017 135.52  136.27  134.62  135.51  35,169,985 
02/14/2017 133.47  135.09  133.25  135.01  32,569,698 
02/13/2017 133.08  133.82  132.75  133.29  22,446,340 
02/10/2017 132.46  132.94  132.05  132.12  19,667,888 
02/09/2017 131.65  132.44  131.12  132.42  28,349,859 
02/08/2017 131.35  132.22  131.22  132.04  23,025,096 
02/07/2017 130.54  132.09  130.45  131.53  37,817,472 
02/06/2017 129.13  130.50  128.90  130.29  26,398,945 
02/03/2017 128.31  129.19  128.16  129.05  23,721,260 
02/02/2017 127.97  129.39  127.78  128.52  33,185,645 
02/01/2017 127.03  130.49  127.01  128.79  110,990,598 
01/31/2017 121.15  121.39  120.62  121.35  41,610,599 
01/30/2017 120.93  121.63  120.66  121.63  29,956,034 
01/27/2017 122.14  122.35  121.60  121.72  20,215,381 
01/26/2017 121.67  122.44  121.60  121.94  26,192,496 
01/25/2017 120.42  122.10  120.28  121.85  32,070,223 
Market Capitalization
Apple Market Capitalization Analysis
Apple Inc is rated fifth in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 1.56 Trillion. Apple totals roughly 607.33 Billion in market capitalization claiming about 39% of stocks in Computers Phones And Devices industry.
Share
Apple Share Growth Rates
Shareholders Equity
Shareholders Equity USD