Apple Historical Price Analysis

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 4, 2017144.77
Lowest PricMarch 24, 2017140.6608
The price series of Apple for the period between Sat, Mar 25, 2017 and Mon, Apr 24, 2017 has a statistical range of 4.11 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 142.5. The median price for the last 30 days is 142.44. The company had 7:1 stock split on June 9, 2014. . Apple Inc issued dividends on 2017-02-09.
OpenHighLowCloseVolume
04/24/2017 143.50  143.95  143.18  143.81  11,673,617 
04/21/2017 142.44  142.68  141.85  142.26  17,099,821 
04/20/2017 141.22  142.92  141.16  142.44  23,181,784 
04/19/2017 141.88  142.00  140.45  140.68  17,241,655 
04/18/2017 141.41  142.04  141.11  141.20  14,502,938 
04/17/2017 141.48  141.88  140.87  141.80  15,820,962 
04/13/2017 141.91  142.38  141.05  141.05  17,439,547 
04/12/2017 141.60  142.15  141.01  141.79  20,092,370 
04/11/2017 142.94  143.35  140.06  141.63  30,061,933 
04/10/2017 143.60  143.88  142.90  143.14  17,778,638 
04/07/2017 143.73  144.18  143.27  143.34  16,538,419 
04/06/2017 144.29  144.52  143.45  143.66  20,624,893 
04/05/2017 144.22  145.46  143.81  144.02  27,179,659 
04/04/2017 143.25  144.89  143.17  144.77  19,717,125 
04/03/2017 143.71  144.12  143.05  143.70  19,925,765 
03/31/2017 143.72  144.27  143.01  143.71  19,228,867 
03/30/2017 144.19  144.50  143.50  143.93  21,064,727 
03/29/2017 143.68  144.49  143.19  144.12  29,189,955 
03/28/2017 140.91  144.04  140.62  143.80  33,193,535 
03/27/2017 139.39  141.22  138.62  140.88  23,374,772 
03/24/2017 141.50  141.74  140.35  140.66  21,778,455 
03/23/2017 141.26  141.58  140.61  140.92  20,346,301 

Market Capitalization

Apple Market Capitalization Analysis
Apple Inc is rated fifth in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 1.56 Trillion. Apple totals roughly 607.33 Billion in market capitalization claiming about 39% of stocks in Computers Phones And Devices industry.

Share

Apple Share Growth Rates
Shareholders Equity
Shareholders Equity USD