Apple Historical Price Analysis

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 20, 2017141.46
Lowest PricFebruary 23, 2017136.53
The price series of Apple for the period between Tue, Feb 21, 2017 and Thu, Mar 23, 2017 has a statistical range of 5.77 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 138.7. The median price for the last 30 days is 139.14. The company had 7:1 stock split on June 9, 2014. . Apple Inc issued dividends on 2017-02-09.
OpenHighLowCloseVolume
03/22/2017 139.85  141.60  139.76  141.42  25,861,015 
03/21/2017 142.11  142.80  139.73  139.84  39,529,912 
03/20/2017 140.40  141.50  140.23  141.46  21,542,038 
03/17/2017 141.00  141.00  139.89  139.91  42,771,078 
03/16/2017 140.72  141.02  140.26  140.66  18,932,278 
03/15/2017 139.41  140.75  139.03  140.46  24,646,271 
03/14/2017 139.30  139.65  138.84  138.99  14,774,802 
03/13/2017 138.85  139.43  138.82  139.20  16,429,969 
03/10/2017 139.25  139.36  138.64  139.14  19,361,893 
03/09/2017 138.74  138.79  137.05  138.65  21,874,643 
03/08/2017 138.95  139.80  138.82  139.06  18,488,926 
03/07/2017 139.06  139.98  138.79  139.52  17,045,632 
03/06/2017 139.37  139.77  138.60  139.34  20,957,133 
03/03/2017 138.78  139.83  138.59  139.75  20,993,726 
03/02/2017 140.00  140.28  138.76  138.96  26,098,347 
03/01/2017 137.89  140.15  137.59  139.78  35,991,839 
02/28/2017 137.08  137.44  136.70  136.99  23,482,860 
02/27/2017 137.14  137.44  136.28  136.93  20,118,343 
02/24/2017 135.91  136.66  135.28  136.66  21,690,903 
02/23/2017 137.38  137.48  136.30  136.53  20,469,795 
02/22/2017 136.43  137.12  136.11  137.11  20,745,259 
02/21/2017 136.23  136.75  135.98  136.70  23,378,667 
Market Capitalization
Apple Market Capitalization Analysis
Apple Inc is rated fifth in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 1.56 Trillion. Apple totals roughly 607.33 Billion in market capitalization claiming about 39% of stocks in Computers Phones And Devices industry.
Share
Apple Share Growth Rates
Shareholders Equity
Shareholders Equity USD