Apple Historical Price Analysis

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 17, 2017119.87
Lowest PricDecember 14, 2016115.19
The price series of Apple for the period between Sun, Dec 18, 2016 and Tue, Jan 17, 2017 has a statistical range of 4.56 with a coefficient of variation of 1.17. The prices are distributed with arithmetic mean of 117.05. The median price for the last 30 days is 116.73. The company had 7:1 stock split on June 9, 2014. . Apple Inc issued dividends on November 3, 2016.
OpenHighLowCloseVolume
01/17/2017 118.34  119.96  118.22  119.87  11,338,464 
01/13/2017 119.11  119.62  118.81  119.02  25,529,003 
01/12/2017 118.89  119.30  118.21  119.25  26,832,752 
01/11/2017 118.74  119.93  118.60  119.75  27,588,593 
01/10/2017 118.77  119.38  118.30  119.11  24,462,051 
01/09/2017 117.95  119.43  117.94  118.99  33,561,948 
01/06/2017 116.78  118.16  116.47  117.91  31,751,900 
01/05/2017 115.92  116.86  115.81  116.61  22,193,587 
01/04/2017 115.85  116.51  115.75  116.02  21,118,116 
01/03/2017 115.80  116.33  114.76  116.15  28,781,865 
12/30/2016 116.65  117.20  115.43  115.82  30,586,265 
12/29/2016 116.45  117.11  116.40  116.73  15,039,519 
12/28/2016 117.52  118.02  116.20  116.76  20,905,892 
12/27/2016 116.52  117.80  116.49  117.26  18,296,855 
12/23/2016 115.59  116.52  115.59  116.52  14,249,484 
12/22/2016 116.35  116.51  115.64  116.29  26,085,854 
12/21/2016 116.80  117.40  116.78  117.06  23,783,165 
12/20/2016 116.74  117.50  116.68  116.95  21,424,965 
12/19/2016 115.80  117.38  115.75  116.64  27,779,423 
12/16/2016 116.47  116.50  115.64  115.97  44,351,134 
12/15/2016 115.38  116.73  115.23  115.82  46,524,544 
12/14/2016 115.04  116.20  114.98  115.19  34,031,834 
Did you try this?
Run Price Ceiling Movement Now
   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
Hide  View All  Next  Launch Price Ceiling Movement
Market Capitalization
Apple Market Capitalization Analysis
Apple Inc is rated second in market capitalization category among related companies. Market capitalization of Electronic Equipment industry is presently estimated at about 1.34 Trillion. Apple totals roughly 634.76 Billion in market capitalization claiming about 47% of equities under Electronic Equipment industry.
Share
Apple Share Growth Rates
Shareholders Equity
Shareholders Equity USD