Alcoa Historical Price Analysis

    Use Alcoa Inc (US0138171014) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History


    Highest PriceApril 25, 201736.49
    Lowest PricApril 13, 201730.99
    The price series of Alcoa for the period between Thu, Mar 30, 2017 and Sat, Apr 29, 2017 has a statistical range of 5.5 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 33.37. The median price for the last 30 days is 33.66. The company had 2:1 stock split on June 12, 2000. . Alcoa Inc issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    04/29/2017 34.81  34.94  33.68  33.73  5,240,048 
    04/28/2017 34.81  34.95  33.68  33.73  5,238,656 
    04/27/2017 35.75  35.90  34.16  34.52  14,763,506 
    04/26/2017 36.00  37.20  35.85  36.45  7,369,332 
    04/25/2017 34.23  36.55  34.23  36.49  11,203,196 
    04/24/2017 32.24  33.44  32.15  33.31  7,509,309 
    04/21/2017 32.20  32.55  31.65  31.70  5,041,860 
    04/20/2017 31.89  32.30  31.46  32.04  5,429,541 
    04/19/2017 32.18  32.44  31.28  31.30  2,463,829 
    04/18/2017 30.78  32.37  30.45  31.76  5,018,325 
    04/17/2017 31.17  31.79  30.97  31.31  4,097,171 
    04/13/2017 32.11  32.47  30.99  30.99  6,139,020 
    04/12/2017 33.86  34.29  32.03  32.05  7,495,679 
    04/11/2017 33.57  34.46  33.15  34.39  3,140,817 
    04/10/2017 33.66  33.78  33.20  33.66  2,572,291 
    04/07/2017 33.25  34.13  33.15  33.73  3,656,664 
    04/06/2017 33.85  34.16  33.19  33.65  3,626,831 
    04/05/2017 34.79  35.09  33.76  33.85  4,014,848 
    04/04/2017 34.03  34.50  33.82  34.23  2,297,037 
    04/03/2017 34.62  35.00  33.50  34.22  4,203,253 
    03/31/2017 34.06  34.74  33.60  34.40  5,183,053 
    03/30/2017 33.00  35.14  32.96  33.49  7,117,881 

    Did you try this?

    Run Global Markets Map Now
       

    Global Markets Map

    Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
    Hide  View All  Next  Launch Global Markets Map

    Market Capitalization

    Alcoa Market Capitalization Analysis
    Alcoa Inc is rated third in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 50.25 Billion. Alcoa retains roughly 6.71 Billion in market capitalization claiming about 13% of all equities under Non-ferrous Metals Production And Products industry.

    Share

    Alcoa Share Growth Rates
    Shareholders Equity
    Shareholders Equity USD