Alcoa Historical Price Analysis

    Use Alcoa Inc (US0138171014) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History


    Highest PriceFebruary 14, 201738.56
    Lowest PricFebruary 23, 201734.32
    The price series of Alcoa for the period between Wed, Jan 25, 2017 and Fri, Feb 24, 2017 has a statistical range of 4.24 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 36.91. The median price for the last 30 days is 36.71. The company had 2:1 stock split on June 12, 2000. . Alcoa Inc issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    02/24/2017 33.81  34.64  33.35  34.48  5,654,771 
    02/23/2017 36.86  36.88  34.26  34.32  7,131,872 
    02/22/2017 36.40  36.71  36.21  36.60  2,585,695 
    02/21/2017 36.31  37.01  36.23  36.71  3,386,056 
    02/17/2017 36.24  36.61  35.79  36.21  4,515,085 
    02/16/2017 37.82  37.83  36.35  36.46  6,930,623 
    02/15/2017 38.25  38.30  37.73  37.87  11,443,721 
    02/14/2017 38.57  39.25  38.18  38.56  3,653,363 
    02/13/2017 38.79  39.78  38.45  38.48  5,365,778 
    02/10/2017 37.92  38.54  37.51  38.30  3,549,370 
    02/09/2017 37.41  37.75  36.99  37.42  3,392,385 
    02/08/2017 37.93  38.50  37.11  37.54  3,009,308 
    02/07/2017 38.04  38.25  37.31  37.97  3,228,092 
    02/06/2017 36.90  38.00  36.80  37.75  2,832,953 
    02/03/2017 37.87  38.05  36.83  36.86  5,240,083 
    02/02/2017 36.70  38.37  36.63  37.68  4,995,811 
    02/01/2017 36.58  37.19  36.20  36.26  2,903,797 
    01/31/2017 36.78  37.23  36.01  36.45  2,677,053 
    01/30/2017 36.48  36.59  35.77  36.55  3,002,398 
    01/27/2017 36.30  37.39  36.27  36.67  3,571,798 
    01/26/2017 36.22  37.07  35.51  36.30  5,733,128 
    01/25/2017 38.58  38.94  36.31  36.53  13,573,734 
    Did you try this?
    Run Analyst Recommendations Now
       

    Analyst Recommendations

    Analyst recommendations and target price estimates broken down by several categories
    Hide  View All  Next  Launch Analyst Recommendations
    Market Capitalization
    Alcoa Market Capitalization Analysis
    Alcoa Inc is rated third in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 54.1 Billion. Alcoa totals roughly 12.93 Billion in market capitalization claiming about 24% of all equities under Non-ferrous Metals Production And Products industry.
    Share
    Alcoa Share Growth Rates
    Shareholders Equity
    Shareholders Equity USD