Agilent Technologies Historical Price Analysis

A -- USA Stock  

USD 77.90  0.33  0.43%

We consider Agilent Technologies very steady. Agilent Technologies secures Sharpe Ratio (or Efficiency) of 0.1062 which signifies that the organization had 0.1062% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Agilent Technologies which you can use to evaluate future volatility of the firm. Please confirm Agilent Technologies Mean Deviation of 1.16, Downside Deviation of 1.53 and Risk Adjusted Performance of 0.0613 to double-check if risk estimate we provide are consistent with the epected return of 0.1778%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 13, 201977.9
Lowest PricAugust 14, 201965.59
The price series of Agilent Technologies for the period between Mon, Jun 17, 2019 and Sun, Sep 15, 2019 has a statistical range of 76.99 with a coefficient of variation of 25.89. The prices are distributed with arithmetic mean of 67.03. The median price for the last 30 days is 70.7. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2019-07-01.
OpenHighLowCloseVolume
09/15/2019 77.59  78.05  77.18  77.90  0.00 
09/13/2019 77.59  78.05  77.18  77.90  2,673,363 
09/12/2019 77.01  78.09  76.71  77.57  4,009,762 
09/11/2019 75.07  77.01  75.07  76.99  2,800,328 
09/10/2019 73.50  75.03  73.29  74.77  2,838,030 
09/09/2019 74.39  74.59  73.67  74.18  2,978,545 
09/06/2019 73.69  74.37  73.69  74.28  3,117,566 
09/05/2019 71.64  73.71  71.64  73.52  2,997,855 
09/04/2019 70.94  71.22  69.96  70.86  1,820,588 
09/03/2019 70.70  71.04  69.48  70.41  2,227,812 
08/30/2019 71.45  72.45  70.82  71.11  2,356,396 
08/29/2019 70.81  71.29  70.48  70.70  1,611,155 
08/28/2019 69.26  70.26  68.81  69.94  1,673,981 
08/27/2019 70.05  70.33  69.11  69.48  2,032,338 
08/26/2019 70.11  70.64  68.79  69.64  1,827,254 
08/23/2019 71.50  71.67  69.25  69.55  2,990,027 
08/22/2019 72.45  72.77  71.25  71.74  1,643,997 
08/21/2019 71.96  72.33  71.19  72.20  1,897,423 
08/20/2019 71.42  72.26  71.10  71.12  2,171,244 
08/19/2019 71.93  72.28  71.50  71.75  2,050,446 
08/16/2019 69.90  71.18  68.96  71.08  3,367,096 
08/15/2019 71.94  72.65  69.42  69.59  6,701,003 
08/14/2019 66.58  67.02  65.35  65.59  3,508,535 
08/13/2019 66.91  68.78  66.50  67.64  3,170,449 
08/12/2019 68.22  68.38  66.50  66.62  2,294,418 
08/09/2019 68.94  68.94  67.82  68.64  1,866,212 
08/08/2019 68.43  69.51  68.10  69.49  2,014,261 
08/07/2019 66.87  68.27  66.48  67.97  2,172,854 
08/06/2019 66.41  67.68  66.04  67.66  2,436,228 
08/05/2019 66.84  67.17  65.66  65.86  3,272,157 
08/02/2019 69.12  69.13  67.56  68.08  2,803,508 
08/01/2019 69.63  70.68  68.39  69.21  2,494,123 
07/31/2019 70.19  70.66  68.92  69.41  3,846,063 
07/30/2019 69.25  70.18  68.10  70.15  2,871,810 
07/29/2019 69.50  70.50  69.38  70.37  2,750,044 
07/26/2019 70.13  70.19  69.35  69.50  2,392,634 
07/25/2019 69.75  70.01  69.55  69.85  1,904,682 
07/24/2019 69.25  69.58  68.62  69.58  3,190,394 
07/23/2019 69.40  70.17  69.16  69.89  3,304,218 
07/22/2019 68.91  69.47  68.46  69.09  3,103,341 
07/19/2019 70.58  70.58  68.60  68.70  2,694,430 
07/18/2019 70.01  70.61  69.66  70.13  2,713,000 
07/17/2019 70.31  70.56  69.59  69.59  2,402,290 
07/16/2019 70.00  70.36  69.33  69.95  3,067,218 
07/15/2019 71.02  71.02  69.49  70.55  3,955,265 
07/12/2019 71.28  72.27  70.83  71.65  2,542,424 
07/11/2019 73.77  73.78  71.48  71.74  6,562,406 
07/10/2019 73.58  73.94  73.13  73.37  1,773,959 
07/09/2019 73.49  74.08  73.11  73.45  2,092,180 
07/08/2019 75.53  75.99  73.50  73.84  2,217,365 
07/05/2019 76.34  76.47  75.30  75.75  1,493,127 
07/03/2019 75.86  76.93  75.70  76.80  1,153,149 
07/02/2019 75.85  76.18  75.25  75.61  1,876,980 
07/01/2019 75.60  75.89  74.92  75.78  2,750,463 
06/28/2019 73.10  74.54  72.94  74.51  3,159,736 
06/27/2019 72.39  73.12  72.04  73.03  1,480,248 
06/26/2019 72.48  73.02  71.88  71.98  1,583,790 
06/25/2019 73.03  73.47  72.25  72.35  1,340,355 
06/24/2019 73.17  73.52  72.10  72.98  1,251,576 
06/21/2019 72.98  73.38  72.39  73.18  3,096,151 
06/20/2019 73.06  73.26  72.21  73.16  2,077,813 

Agilent Technologies Benchmarks

Agilent Technologies Equity Growth Analysis

Share

Agilent Technologies Share Changes

Shareholders Equity
Weighted Average Shares

Agilent Technologies Technical and Predictive Indicators

Check also Trending Equities. Please also try Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Search macroaxis.com