Vanguard Dividend Appreciation Etf Price on April 1, 2024
| VIG Etf | USD 181.66 0.70 0.39% |
Below is the normalized historical share price chart for Vanguard Dividend Appreciation extending back to April 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Dividend stands at 181.66, as last reported on the 16th of May 2024, with the highest price reaching 181.77 and the lowest price hitting 180.69 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Dividend very steady. Vanguard Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Dividend Appreciation, which you can use to evaluate the volatility of the etf. Please validate Vanguard Dividend's Risk Adjusted Performance of 0.0596, semi deviation of 0.5614, and Coefficient Of Variation of 1042.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0633%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.84 | 200 Day MA 168.1868 | 1 y Volatility 13.89 | 50 Day MA 178.526 | Inception Date 2006-04-21 |
Vanguard |
Sharpe Ratio = 0.1095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VIG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vanguard Dividend is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 175 K |
Vanguard Dividend Valuation on April 1, 2024
It is possible to determine the worth of Vanguard Dividend on a given historical date. On April 1, 2024 Vanguard was worth 182.79 at the beginning of the trading date compared to the closed value of 181.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Dividend etf. Still, in general, we apply an absolute valuation method to find Vanguard Dividend's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Dividend where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Dividend's related companies.
| Open | High | Low | Close | Volume | |
| 182.46 | 183.02 | 182.31 | 182.61 | 966,706 | |
04/01/2024 | 182.79 | 182.79 | 181.34 | 181.53 | 967,137 |
| 180.51 | 180.55 | 179.58 | 180.18 | 726,895 |
| Backtest Vanguard Dividend | | | Vanguard Dividend History | | | Vanguard Dividend Valuation | Previous | Next |
Vanguard Dividend Trading Date Momentum on April 1, 2024
| On April 02 2024 Vanguard Dividend Appreciation was traded for 180.18 at the closing time. Highest Vanguard Dividend's price during the trading hours was 180.55 and the lowest price during the day was 179.58 . The net volume was 726.9 K. The overall trading history on the 2nd of April contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.74% . The trading price change to current price is 1.89% . |
Vanguard Dividend Fundamentals Correlations and Trends
By evaluating Vanguard Dividend's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Dividend's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Dividend Etf history
Vanguard Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Dividend stock prices may prove useful in developing a viable investing in Vanguard Dividend
The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. Dividend Appreciation is traded on NYSEARCA Exchange in the United States.
Vanguard Dividend Etf Technical Analysis
Vanguard Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard Dividend Period Price Range
Low | April 1, 2024
| High |
182.79 | 181.53 |
Vanguard Dividend May 16, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard Dividend etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Dividend shares will generate the highest return on investment. By undertsting and applying Vanguard Dividend etf market strength indicators, traders can identify Vanguard Dividend Appreciation entry and exit signals to maximize returns
| Accumulation Distribution | 7671.91 | |||
| Daily Balance Of Power | (0.87) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 182.07 | |||
| Day Typical Price | 181.89 | |||
| Price Action Indicator | (1.16) | |||
| Period Momentum Indicator | 0.13 |
Vanguard Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Dividend's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0596 | |||
| Jensen Alpha | 0.0046 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0895 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Dividend Appreciation. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Vanguard Dividend is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Dividend's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Dividend's market value can be influenced by many factors that don't directly affect Vanguard Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.