Us Bancorp Stock Price on April 15, 2024
| USB Stock | USD 41.58 0.24 0.57% |
Below is the normalized historical share price chart for US Bancorp extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Bancorp stands at 41.58, as last reported on the 7th of May, with the highest price reaching 42.08 and the lowest price hitting 41.41 during the day.
If you're considering investing in USB Stock, it is important to understand the factors that can impact its price. We consider US Bancorp very steady. US Bancorp retains Efficiency (Sharpe Ratio) of 0.0579, which indicates the firm had a 0.0579% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Bancorp, which you can use to evaluate the volatility of the company. Please validate US Bancorp's Downside Deviation of 1.46, risk adjusted performance of 0.0157, and Mean Deviation of 1.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.088%.
At present, US Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 696.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . At present, US Bancorp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.22, whereas Price To Sales Ratio is forecasted to decline to 2.26. USB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 38.9635 | 50 Day MA 42.2544 | Beta 1.05 |
USB |
Sharpe Ratio = 0.0579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | USB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average US Bancorp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Bancorp by adding it to a well-diversified portfolio.
Price Book 1.336 | Price Sales 2.5175 | Shares Float 1.6 B | Dividend Share 1.94 | Wall Street Target Price 47.34 |
US Bancorp Main Headline on 15th of April 2024
US Bancorp dividend paid on 15th of April 2024 |
US Bancorp Valuation on April 15, 2024
It is possible to determine the worth of US Bancorp on a given historical date. On April 15, 2024 USB was worth 42.06 at the beginning of the trading date compared to the closed value of 41.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of US Bancorp stock. Still, in general, we apply an absolute valuation method to find US Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of US Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against US Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 41.21 | 41.73 | 41.18 | 41.58 | 6,742,538 | |
04/15/2024 | 42.06 | 42.84 | 41.10 | 41.44 | 10,232,800 |
| 41.25 | 41.27 | 40.39 | 41.00 | 9,545,463 |
| Backtest US Bancorp | | | US Bancorp History | | | US Bancorp Valuation | Previous | Next |
US Bancorp Trading Date Momentum on April 15, 2024
| On April 16 2024 US Bancorp was traded for 41.00 at the closing time. Highest US Bancorp's price during the trading hours was 41.27 and the lowest price during the day was 40.39 . The net volume was 9.5 M. The overall trading history on the 16th of April 2024 contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.06% . The trading price change to current price is 0.24% . |
US Bancorp Fundamentals Correlations and Trends
By evaluating US Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among US Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. USB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About US Bancorp Stock history
US Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Bancorp stock prices may prove useful in developing a viable investing in US Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.5 B | |
| Net Income Applicable To Common Shares | 6.3 B | 5 B |
US Bancorp Stock Technical Analysis
US Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
US Bancorp Period Price Range
Low | April 15, 2024
| High |
42.06 | 41.44 |
US Bancorp May 7, 2024 Market Strength
Market strength indicators help investors to evaluate how US Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading US Bancorp shares will generate the highest return on investment. By undertsting and applying US Bancorp stock market strength indicators, traders can identify US Bancorp entry and exit signals to maximize returns
| Accumulation Distribution | 415618.0 | |||
| Daily Balance Of Power | (0.36) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 41.97 | |||
| Day Typical Price | 41.79 | |||
| Price Action Indicator | (0.84) | |||
| Period Momentum Indicator | 0.14 |
US Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Bancorp's price direction in advance. Along with the technical and fundamental analysis of USB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | 0.0127 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.8959 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade USB Stock refer to our How to Trade USB Stock guide.You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for USB Stock analysis
When running US Bancorp's price analysis, check to measure US Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Bancorp is operating at the current time. Most of US Bancorp's value examination focuses on studying past and present price action to predict the probability of US Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Bancorp's price. Additionally, you may evaluate how the addition of US Bancorp to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
Is US Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of US Bancorp. If investors know USB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about US Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.25) | Dividend Share 1.94 | Earnings Share 3.01 | Revenue Per Share 16.232 | Quarterly Revenue Growth (0.09) |
The market value of US Bancorp is measured differently than its book value, which is the value of USB that is recorded on the company's balance sheet. Investors also form their own opinion of US Bancorp's value that differs from its market value or its book value, called intrinsic value, which is US Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Bancorp's market value can be influenced by many factors that don't directly affect US Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.