Target Stock Price on May 16, 2024
| TGT Stock | USD 146.19 2.33 1.57% |
Below is the normalized historical share price chart for Target extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target stands at 146.19, as last reported on the 12th of June 2024, with the highest price reaching 148.37 and the lowest price hitting 145.92 during the day.
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0949, which indicates the firm had a -0.0949% return per unit of risk over the last 3 months. Target exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target's Coefficient Of Variation of (829.13), risk adjusted performance of (0.07), and Variance of 2.79 to confirm the risk estimate we provide.
At this time, Target's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 48.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3.6 B in 2024. . At this time, Target's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.52 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.16 in 2024. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 140.5857 | 50 Day MA 160.3572 | Beta 1.199 |
Target |
Sharpe Ratio = -0.0949
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TGT |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding Target to a well-diversified portfolio.
Price Book 5.7099 | Enterprise Value Ebitda 10.7601 | Price Sales 0.714 | Shares Float 461.2 M | Dividend Share 4.38 |
Related Headline
Dollar General Headline on 16th of May 2024
Caleb Smith Joins Gordon Brothers as Managing Director, Nort... by finance.yahoo.com
Boston, May 16, 2024 -- Caleb Smith has joined Gordon Brothers, the global asset experts, as Managing Director, North America Real Estate Services. In this role, Smith oversees Real Estate Services daily operations through the implementation of streamlined processes, procedures and methodologies and enhancing the operational platform to provide full life cycle portfolio optimization services to retail, office, commercial and industrial clients. Based in Nashville, Smith has ove
Target Valuation on May 16, 2024
It is possible to determine the worth of Target on a given historical date. On May 16, 2024 Target was worth 160.25 at the beginning of the trading date compared to the closed value of 160.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Target stock. Still, in general, we apply an absolute valuation method to find Target's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Target where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Target's related companies.
| Open | High | Low | Close | Volume | |
| 160.61 | 161.08 | 157.04 | 157.51 | 2,563,650 | |
05/16/2024 | 160.25 | 163.65 | 159.72 | 160.65 | 5,230,166 |
| 160.18 | 160.47 | 159.10 | 160.13 | 4,004,200 |
| Backtest Target | | | Target History | | | Target Valuation | Previous | Next |
Target Trading Date Momentum on May 16, 2024
| On May 17 2024 Target was traded for 160.13 at the closing time. Highest Target's price during the trading hours was 160.47 and the lowest price during the day was 159.10 . The net volume was 4 M. The overall trading history on the 17th of May 2024 contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.32% . The trading price change to current price is 9.74% . |
Target Fundamentals Correlations and Trends
By evaluating Target's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Target's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Target financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Target Stock history
Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 462.8 M | 654.2 M | |
| Net Income Applicable To Common Shares | 3.2 B | 3.4 B |
Target Stock Technical Analysis
Target technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Target Period Price Range
Low | May 16, 2024
| High |
160.25 | 160.65 |
Target June 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Target stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Target shares will generate the highest return on investment. By undertsting and applying Target stock market strength indicators, traders can identify Target entry and exit signals to maximize returns
| Accumulation Distribution | 125601.0 | |||
| Daily Balance Of Power | 0.1018 | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 161.69 | |||
| Day Typical Price | 161.34 | |||
| Price Action Indicator | (0.83) | |||
| Period Momentum Indicator | (14.46) |
Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Target Stock Analysis
When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.