Sunopta Stock Price on April 17, 2024
| STKL Stock | USD 5.65 0.09 1.57% |
Below is the normalized historical share price chart for SunOpta extending back to January 20, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SunOpta stands at 5.65, as last reported on the 9th of May, with the highest price reaching 5.65 and the lowest price hitting 5.65 during the day.
If you're considering investing in SunOpta Stock, it is important to understand the factors that can impact its price. SunOpta owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0246, which indicates the firm had a -0.0246% return per unit of risk over the last 3 months. SunOpta exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SunOpta's Risk Adjusted Performance of (0), variance of 11.29, and Coefficient Of Variation of (5,012) to confirm the risk estimate we provide.
At this time, SunOpta's Stock Based Compensation To Revenue is quite stable compared to the past year. . The value of Price To Sales Ratio is estimated to slide to 0.94. Price Earnings Ratio is expected to rise to -3.39 this year. SunOpta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 5.2441 | 50 Day MA 6.4758 | Beta 1.734 |
SunOpta |
Sharpe Ratio = -0.0246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STKL |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SunOpta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunOpta by adding SunOpta to a well-diversified portfolio.
Price Book 4.338 | Enterprise Value Ebitda 29.3746 | Price Sales 1.1186 | Shares Float 113.2 M | Wall Street Target Price 10.86 |
SunOpta Main Headline on 17th of April 2024
Disposition of 3 shares by Jill Barnett of SunOpta at 5.95 s... by businesswire.com
Filed transaction by SunOpta Officer: Chief Administrative Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
SunOpta Valuation on April 17, 2024
It is possible to determine the worth of SunOpta on a given historical date. On April 17, 2024 SunOpta was worth 6.09 at the beginning of the trading date compared to the closed value of 5.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SunOpta stock. Still, in general, we apply an absolute valuation method to find SunOpta's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SunOpta where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SunOpta's related companies.
| Open | High | Low | Close | Volume | |
| 5.91 | 6.07 | 5.83 | 6.04 | 1,308,467 | |
04/17/2024 | 6.09 | 6.16 | 5.86 | 5.88 | 494,129 |
| 5.88 | 6.22 | 5.83 | 5.90 | 749,587 |
| Backtest SunOpta | | | SunOpta History | | | SunOpta Valuation | Previous | Next |
SunOpta Trading Date Momentum on April 17, 2024
| On April 18 2024 SunOpta was traded for 5.90 at the closing time. The top price for the day was 6.22 and the lowest listed price was 5.83 . The trading volume for the day was 749.6 K. The trading history from April 18, 2024 was a factor to the next trading day price upswing. The trading price change against the next closing price was 0.34% . The trading price change against the current closing price is 14.46% . |
SunOpta Fundamentals Correlations and Trends
By evaluating SunOpta's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SunOpta's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SunOpta financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SunOpta Stock history
SunOpta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunOpta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunOpta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunOpta stock prices may prove useful in developing a viable investing in SunOpta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.2 M | 119.9 M | |
| Net Loss | -7.2 M | -7.5 M |
SunOpta Quarterly Net Working Capital |
|
SunOpta Stock Technical Analysis
SunOpta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SunOpta Period Price Range
Low | April 17, 2024
| High |
6.09 | 5.88 |
SunOpta May 9, 2024 Market Strength
Market strength indicators help investors to evaluate how SunOpta stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SunOpta shares will generate the highest return on investment. By undertsting and applying SunOpta stock market strength indicators, traders can identify SunOpta entry and exit signals to maximize returns
| Accumulation Distribution | 24064.72 | |||
| Daily Balance Of Power | (0.70) | |||
| Rate Of Daily Change | 0.97 | |||
| Day Median Price | 6.01 | |||
| Day Typical Price | 5.97 | |||
| Price Action Indicator | (0.24) | |||
| Period Momentum Indicator | (0.23) |
SunOpta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunOpta's price direction in advance. Along with the technical and fundamental analysis of SunOpta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunOpta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SunOpta. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. For more information on how to buy SunOpta Stock please use our How to buy in SunOpta Stock guide.You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for SunOpta Stock analysis
When running SunOpta's price analysis, check to measure SunOpta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunOpta is operating at the current time. Most of SunOpta's value examination focuses on studying past and present price action to predict the probability of SunOpta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunOpta's price. Additionally, you may evaluate how the addition of SunOpta to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is SunOpta's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SunOpta. If investors know SunOpta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SunOpta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.83) | Earnings Share (0.21) | Revenue Per Share 5.518 | Quarterly Revenue Growth 0.137 | Return On Assets 0.0258 |
The market value of SunOpta is measured differently than its book value, which is the value of SunOpta that is recorded on the company's balance sheet. Investors also form their own opinion of SunOpta's value that differs from its market value or its book value, called intrinsic value, which is SunOpta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SunOpta's market value can be influenced by many factors that don't directly affect SunOpta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SunOpta's value and its price as these two are different measures arrived at by different means. Investors typically determine if SunOpta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SunOpta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.