International Game Technology Stock Price on November 15, 2023
IGT Stock | USD 20.55 0.05 0.24% |
Below is the normalized historical share price chart for International Game Technology extending back to March 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Game stands at 20.55, as last reported on the 16th of May 2024, with the highest price reaching 20.90 and the lowest price hitting 20.09 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Game holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. International Game exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Game's Market Risk Adjusted Performance of (0.47), standard deviation of 2.55, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At this time, International Game's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.3 B in 2024, whereas Common Stock is likely to drop slightly above 18 M in 2024. . At this time, International Game's Price To Sales Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 8.98 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.87) in 2024. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 26.6321 | 50 Day MA 21.1516 | Beta 1.961 |
International |
Sharpe Ratio = -0.129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGT |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Game by adding International Game to a well-diversified portfolio.
Price Book 2.7759 | Enterprise Value Ebitda 6.3962 | Price Sales 0.9296 | Shares Float 112.4 M | Dividend Share 0.6 |
International Game Valuation on November 15, 2023
It is possible to determine the worth of International Game on a given historical date. On November 15, 2023 International was worth 27.18 at the beginning of the trading date compared to the closed value of 26.45. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of International Game stock. Still, in general, we apply an absolute valuation method to find International Game's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of International Game where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against International Game's related companies.
Open | High | Low | Close | Volume | |
27.35 | 27.49 | 26.73 | 26.73 | 1,452,500 | |
11/15/2023 | 27.18 | 27.44 | 26.45 | 26.45 | 1,715,700 |
26.77 | 26.97 | 26.30 | 26.30 | 1,356,300 |
Backtest International Game | | | International Game History | | | International Game Valuation | Previous | Next |
International Game Trading Date Momentum on November 15, 2023
On November 16 2023 International Game Technology was traded for 26.30 at the closing time. Highest International Game's price during the trading hours was 26.97 and the lowest price during the day was 26.30 . The net volume was 1.4 M. The overall trading history on the 16th of November 2023 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.57% . The trading delta at closing time to current price is 2.08% . |
International Game Fundamentals Correlations and Trends
By evaluating International Game's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among International Game's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. International financial account trend analysis is a perfect complement when working with valuation or volatility modules.About International Game Stock history
International Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Game will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Game stock prices may prove useful in developing a viable investing in International Game
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 203 M | 182.3 M | |
Net Income Applicable To Common Shares | 316.2 M | 332.1 M |
International Game Quarterly Net Working Capital |
|
International Game Stock Technical Analysis
International Game technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
International Game Period Price Range
Low | November 15, 2023
| High |
27.18 | 26.45 |
International Game May 16, 2024 Market Strength
Market strength indicators help investors to evaluate how International Game stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading International Game shares will generate the highest return on investment. By undertsting and applying International Game stock market strength indicators, traders can identify International Game Technology entry and exit signals to maximize returns
Accumulation Distribution | 61900.26 | |||
Daily Balance Of Power | (0.74) | |||
Rate Of Daily Change | 0.97 | |||
Day Median Price | 26.95 | |||
Day Typical Price | 26.78 | |||
Price Action Indicator | (0.86) | |||
Period Momentum Indicator | (5.90) |
International Game Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Game's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in International Game Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the International Game information on this page should be used as a complementary analysis to other International Game's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for International Stock analysis
When running International Game's price analysis, check to measure International Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Game is operating at the current time. Most of International Game's value examination focuses on studying past and present price action to predict the probability of International Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Game's price. Additionally, you may evaluate how the addition of International Game to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |
Is International Game's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of International Game. If investors know International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about International Game listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.636 | Dividend Share 0.6 | Earnings Share 0.77 | Revenue Per Share 21.575 | Quarterly Revenue Growth 0.007 |
The market value of International Game is measured differently than its book value, which is the value of International that is recorded on the company's balance sheet. Investors also form their own opinion of International Game's value that differs from its market value or its book value, called intrinsic value, which is International Game's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because International Game's market value can be influenced by many factors that don't directly affect International Game's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between International Game's value and its price as these two are different measures arrived at by different means. Investors typically determine if International Game is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Game's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.