International Business Machines Stock Price on March 15, 2024
| IBM Stock | USD 164.69 0.26 0.16% |
Below is the normalized historical share price chart for International Business Machines extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Business stands at 164.69, as last reported on the 2nd of May, with the highest price reaching 164.88 and the lowest price hitting 162.62 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Business holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. International Business exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Business' Standard Deviation of 1.56, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, International Business' Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of May 2024, Capital Stock is likely to grow to about 62.9 B, while Total Stockholder Equity is likely to drop about 19.6 B. . At this time, International Business' Price To Sales Ratio is very stable compared to the past year. As of the 2nd of May 2024, Price Sales Ratio is likely to grow to 2.53, while Price Earnings Ratio is likely to drop 11.15. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 162.2576 | 50 Day MA 186.3156 | Beta 0.714 |
International |
Sharpe Ratio = -0.1055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IBM |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Business by adding International Business to a well-diversified portfolio.
Price Book 7.4156 | Enterprise Value Ebitda 14.5368 | Price Sales 2.7012 | Shares Float 916.6 M | Dividend Share 6.64 |
Related Headline
Fidelity National Headline on 15th of March 2024
Disposition of 40510 shares by Firdaus Bhathena of Fidelity ... by Firdaus Bhathena
Filed transaction by Fidelity National Information Officer: Chief Technology Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
International Business Valuation on March 15, 2024
It is possible to determine the worth of International Business on a given historical date. On March 15, 2024 International was worth 191.99 at the beginning of the trading date compared to the closed value of 191.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of International Business stock. Still, in general, we apply an absolute valuation method to find International Business' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of International Business where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against International Business' related companies.
| Open | High | Low | Close | Volume | |
| 196.95 | 197.75 | 192.12 | 193.43 | 4,108,061 | |
03/15/2024 | 191.99 | 193.06 | 190.70 | 191.07 | 8,827,953 |
| 191.70 | 193.23 | 190.32 | 191.69 | 5,406,611 |
| Backtest International Business | | | International Business History | | | International Business Valuation | Previous | Next |
International Business Trading Date Momentum on March 15, 2024
| On March 18 2024 International Business Machines was traded for 191.69 at the closing time. Highest International Business's price during the trading hours was 193.23 and the lowest price during the day was 190.32 . The net volume was 5.4 M. The overall trading history on the 18th of March 2024 contributed to the next trading period price boost. The trading delta at closing time to the next next day price was 0.32% . The trading delta at closing time to current price is 0.42% . |
International Business Fundamentals Correlations and Trends
By evaluating International Business' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among International Business' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. International financial account trend analysis is a perfect complement when working with valuation or volatility modules.About International Business Stock history
International Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Business stock prices may prove useful in developing a viable investing in International Business
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 922.1 M | 1.3 B | |
| Net Income Applicable To Common Shares | 1.5 B | 1.4 B |
International Business Stock Technical Analysis
International Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
International Business Period Price Range
Low | March 15, 2024
| High |
191.99 | 191.07 |
International Business May 2, 2024 Market Strength
Market strength indicators help investors to evaluate how International Business stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading International Business shares will generate the highest return on investment. By undertsting and applying International Business stock market strength indicators, traders can identify International Business Machines entry and exit signals to maximize returns
| Accumulation Distribution | 107914.0 | |||
| Daily Balance Of Power | (0.39) | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 191.88 | |||
| Day Typical Price | 191.61 | |||
| Price Action Indicator | (1.27) | |||
| Period Momentum Indicator | (26.38) | |||
| Relative Strength Index | 37.1 |
International Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Business' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in International Business Machines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the International Business information on this page should be used as a complementary analysis to other International Business' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for International Stock analysis
When running International Business' price analysis, check to measure International Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Business is operating at the current time. Most of International Business' value examination focuses on studying past and present price action to predict the probability of International Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Business' price. Additionally, you may evaluate how the addition of International Business to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is International Business' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of International Business. If investors know International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about International Business listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.701 | Dividend Share 6.64 | Earnings Share 8.81 | Revenue Per Share 67.937 | Quarterly Revenue Growth 0.015 |
The market value of International Business is measured differently than its book value, which is the value of International that is recorded on the company's balance sheet. Investors also form their own opinion of International Business' value that differs from its market value or its book value, called intrinsic value, which is International Business' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because International Business' market value can be influenced by many factors that don't directly affect International Business' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between International Business' value and its price as these two are different measures arrived at by different means. Investors typically determine if International Business is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Business' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.