Interactive Brokers Group Stock Price on April 26, 2024
| IBKR Stock | USD 120.81 0.69 0.57% |
Below is the normalized historical share price chart for Interactive Brokers Group extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interactive Brokers stands at 120.81, as last reported on the 6th of May, with the highest price reaching 120.81 and the lowest price hitting 116.70 during the day.
If you're considering investing in Interactive Stock, it is important to understand the factors that can impact its price. Interactive Brokers appears to be very steady, given 3 months investment horizon. Interactive Brokers holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32% return per unit of risk over the last 3 months. We have found thirty technical indicators for Interactive Brokers, which you can use to evaluate the volatility of the firm. Please utilize Interactive Brokers' Downside Deviation of 1.41, risk adjusted performance of 0.2003, and Market Risk Adjusted Performance of 0.6659 to validate if our risk estimates are consistent with your expectations.
At this time, Interactive Brokers' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/06/2024, Liabilities And Stockholders Equity is likely to grow to about 134.8 B, while Other Stockholder Equity is likely to drop slightly above 1.4 B. . At this time, Interactive Brokers' Price Fair Value is relatively stable compared to the past year. Interactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2007 | 200 Day MA 93.1144 | 50 Day MA 110.991 | Beta 0.833 |
Interactive |
Sharpe Ratio = 0.3176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IBKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average Interactive Brokers is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interactive Brokers by adding it to a well-diversified portfolio.
Price Book 3.2988 | Enterprise Value Ebitda 1.2245 | Price Sales 10.4096 | Shares Float 100.4 M | Dividend Share 0.4 |
Interactive Brokers Main Headline on 26th of April 2024
Interactive Brokers has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stocks prospects.
Interactive Brokers Valuation on April 26, 2024
It is possible to determine the worth of Interactive Brokers on a given historical date. On April 26, 2024 Interactive was worth 117.49 at the beginning of the trading date compared to the closed value of 116.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Interactive Brokers stock. Still, in general, we apply an absolute valuation method to find Interactive Brokers' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Interactive Brokers where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Interactive Brokers' related companies.
| Open | High | Low | Close | Volume | |
| 115.41 | 117.97 | 114.84 | 117.34 | 941,113 | |
04/26/2024 | 117.49 | 117.67 | 115.52 | 116.15 | 717,423 |
| 115.71 | 117.74 | 115.37 | 116.73 | 767,733 |
| Backtest Interactive Brokers | | | Interactive Brokers History | | | Interactive Brokers Valuation | Previous | Next |
Interactive Brokers Trading Date Momentum on April 26, 2024
| On April 29 2024 Interactive Brokers Group was traded for 116.73 at the closing time. The top price for the day was 117.74 and the lowest listed price was 115.37 . The trading volume for the day was 767.7 K. The trading history from April 29, 2024 was a factor to the next trading day price gain. The trading delta at closing time against the next closing price was 0.50% . The trading delta at closing time against the current closing price is 3.42% . |
Interactive Brokers Fundamentals Correlations and Trends
By evaluating Interactive Brokers' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Interactive Brokers' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Interactive financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Interactive Brokers Stock history
Interactive Brokers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interactive Brokers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interactive Brokers stock prices may prove useful in developing a viable investing in Interactive Brokers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.8 M | 147.7 M | |
| Net Income Applicable To Common Shares | 342 M | 359.1 M |
Interactive Brokers Quarterly Net Working Capital |
|
Interactive Brokers Stock Technical Analysis
Interactive Brokers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Interactive Brokers Period Price Range
Low | April 26, 2024
| High |
117.49 | 116.15 |
Interactive Brokers May 6, 2024 Market Strength
Market strength indicators help investors to evaluate how Interactive Brokers stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Interactive Brokers shares will generate the highest return on investment. By undertsting and applying Interactive Brokers stock market strength indicators, traders can identify Interactive Brokers Group entry and exit signals to maximize returns
| Accumulation Distribution | 13108.35 | |||
| Daily Balance Of Power | (0.62) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 116.6 | |||
| Day Typical Price | 116.45 | |||
| Price Action Indicator | (1.11) | |||
| Period Momentum Indicator | 4.66 | |||
| Relative Strength Index | 58.55 |
Interactive Brokers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interactive Brokers' price direction in advance. Along with the technical and fundamental analysis of Interactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2003 | |||
| Jensen Alpha | 0.4136 | |||
| Total Risk Alpha | 0.2938 | |||
| Sortino Ratio | 0.2796 | |||
| Treynor Ratio | 0.6559 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Interactive Brokers Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Interactive Stock analysis
When running Interactive Brokers' price analysis, check to measure Interactive Brokers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Brokers is operating at the current time. Most of Interactive Brokers' value examination focuses on studying past and present price action to predict the probability of Interactive Brokers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Brokers' price. Additionally, you may evaluate how the addition of Interactive Brokers to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |
Is Interactive Brokers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Interactive Brokers. If investors know Interactive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Interactive Brokers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.134 | Dividend Share 0.4 | Earnings Share 2.837 | Revenue Per Share 43.116 | Quarterly Revenue Growth 0.142 |
The market value of Interactive Brokers is measured differently than its book value, which is the value of Interactive that is recorded on the company's balance sheet. Investors also form their own opinion of Interactive Brokers' value that differs from its market value or its book value, called intrinsic value, which is Interactive Brokers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Interactive Brokers' market value can be influenced by many factors that don't directly affect Interactive Brokers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Interactive Brokers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Interactive Brokers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interactive Brokers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.