Five9 Inc Stock Price on April 30, 2024
| FIVN Stock | USD 53.87 0.28 0.52% |
Below is the normalized historical share price chart for Five9 Inc extending back to April 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five9 stands at 53.87, as last reported on the 17th of May 2024, with the highest price reaching 53.87 and the lowest price hitting 53.87 during the day.
If you're considering investing in Five9 Stock, it is important to understand the factors that can impact its price. Five9 Inc secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Five9 Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Five9's Standard Deviation of 2.55, mean deviation of 1.72, and Variance of 6.5 to check the risk estimate we provide.
At this time, Five9's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Five9's Price To Sales Ratio is very stable compared to the past year. As of the 17th of May 2024, Price Earnings To Growth Ratio is likely to grow to 7.82, while Price Earnings Ratio is likely to drop (72.81). Five9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2014 | 200 Day MA 67.8113 | 50 Day MA 58.8628 | Beta 0.85 |
Five9 |
Sharpe Ratio = -0.162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FIVN |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Five9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five9 by adding Five9 to a well-diversified portfolio.
Price Book 8.1738 | Enterprise Value Ebitda (420.13) | Price Sales 4.829 | Shares Float 73.1 M | Wall Street Target Price 84.33 |
Related Headline
Tenable Holdings Headline on 30th of April 2024
What To Expect From Tenables Q1 Earnings by finance.yahoo.com
Cybersecurity software maker Tenable will be reporting earnings tomorrow after the bell. Heres what to expect.
Five9 Valuation on April 30, 2024
It is possible to determine the worth of Five9 on a given historical date. On April 30, 2024 Five9 was worth 58.5 at the beginning of the trading date compared to the closed value of 57.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Five9 stock. Still, in general, we apply an absolute valuation method to find Five9's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Five9 where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Five9's related companies.
| Open | High | Low | Close | Volume | |
| 59.57 | 59.85 | 58.66 | 59.24 | 1,120,870 | |
04/30/2024 | 58.50 | 59.10 | 57.56 | 57.57 | 1,168,325 |
| 57.92 | 60.22 | 57.68 | 58.24 | 902,174 |
| Backtest Five9 | | | Five9 History | | | Five9 Valuation | Previous | Next |
Five9 Trading Date Momentum on April 30, 2024
| On May 01 2024 Five9 Inc was traded for 58.24 at the closing time. The top price for the day was 60.22 and the lowest listed price was 57.68 . The trading volume for the day was 902.2 K. The trading history from May 1, 2024 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 1.16% . The overall trading delta against the current closing price is 6.88% . |
Five9 Inc Fundamentals Correlations and Trends
By evaluating Five9's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Five9's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Five9 financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Five9 Stock history
Five9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five9 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five9 stock prices may prove useful in developing a viable investing in Five9
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72 M | 55.2 M | |
| Net Loss | -85.2 M | -80.9 M |
Five9 Quarterly Net Working Capital |
|
Five9 Stock Technical Analysis
Five9 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Five9 Period Price Range
Low | April 30, 2024
| High |
58.50 | 57.57 |
Five9 May 17, 2024 Market Strength
Market strength indicators help investors to evaluate how Five9 stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Five9 shares will generate the highest return on investment. By undertsting and applying Five9 stock market strength indicators, traders can identify Five9 Inc entry and exit signals to maximize returns
| Accumulation Distribution | 30443.66 | |||
| Daily Balance Of Power | (0.60) | |||
| Rate Of Daily Change | 0.98 | |||
| Day Median Price | 58.33 | |||
| Day Typical Price | 58.08 | |||
| Price Action Indicator | (1.23) | |||
| Period Momentum Indicator | (3.70) |
Five9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Five9's price direction in advance. Along with the technical and fundamental analysis of Five9 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (1.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Five9 Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Five9 Stock analysis
When running Five9's price analysis, check to measure Five9's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five9 is operating at the current time. Most of Five9's value examination focuses on studying past and present price action to predict the probability of Five9's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five9's price. Additionally, you may evaluate how the addition of Five9 to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
Is Five9's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Five9. If investors know Five9 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Five9 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.79) | Earnings Share (0.85) | Revenue Per Share 12.934 | Quarterly Revenue Growth 0.131 | Return On Assets (0.03) |
The market value of Five9 Inc is measured differently than its book value, which is the value of Five9 that is recorded on the company's balance sheet. Investors also form their own opinion of Five9's value that differs from its market value or its book value, called intrinsic value, which is Five9's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Five9's market value can be influenced by many factors that don't directly affect Five9's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Five9's value and its price as these two are different measures arrived at by different means. Investors typically determine if Five9 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Five9's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.