F5 Networks Stock Price on April 26, 2024
| FFIV Stock | USD 168.00 2.06 1.24% |
Below is the normalized historical share price chart for F5 Networks extending back to June 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of F5 Networks stands at 168.00, as last reported on the 6th of May, with the highest price reaching 168.68 and the lowest price hitting 165.37 during the day.
If you're considering investing in FFIV Stock, it is important to understand the factors that can impact its price. F5 Networks retains Efficiency (Sharpe Ratio) of -0.0721, which denotes the company had a -0.0721% return per unit of price deviation over the last 3 months. F5 Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm F5 Networks' Standard Deviation of 1.6, market risk adjusted performance of (0.09), and Information Ratio of (0.14) to check the risk estimate we provide.
At this time, F5 Networks' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 77.7 M in 2024, whereas Common Stock is likely to drop slightly above 20.9 M in 2024. . At this time, F5 Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.67 in 2024, whereas Price Earnings Ratio is likely to drop 18.65 in 2024. FFIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 1999 | 200 Day MA 170.8442 | 50 Day MA 186.5404 | Beta 1.113 |
FFIV |
Sharpe Ratio = -0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FFIV |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average F5 Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F5 Networks by adding F5 Networks to a well-diversified portfolio.
Price Book 3.8641 | Enterprise Value Ebitda 14.4805 | Price Sales 3.9406 | Shares Float 58.1 M | Wall Street Target Price 182 |
Related Headline
Civeo Corp Headline on 26th of April 2024
Civeo Q1 Earnings Snapshot by finance.yahoo.com
HOUSTON Civeo Corp. CVEO on Friday reported a loss of 5.1 million in its first quarter. The Houston-based company said it had a loss of 35 cents per share.
F5 Networks Valuation on April 26, 2024
It is possible to determine the worth of F5 Networks on a given historical date. On April 26, 2024 FFIV was worth 182.51 at the beginning of the trading date compared to the closed value of 181.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of F5 Networks stock. Still, in general, we apply an absolute valuation method to find F5 Networks' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of F5 Networks where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against F5 Networks' related companies.
| Open | High | Low | Close | Volume | |
| 181.11 | 183.48 | 180.51 | 181.85 | 645,749 | |
04/26/2024 | 182.51 | 183.27 | 181.88 | 181.94 | 391,847 |
| 183.86 | 186.37 | 180.58 | 182.13 | 1,036,320 |
| Backtest F5 Networks | | | F5 Networks History | | | F5 Networks Valuation | Previous | Next |
F5 Networks Trading Date Momentum on April 26, 2024
| On April 29 2024 F5 Networks was traded for 182.13 at the closing time. The top price for the day was 186.37 and the lowest listed price was 180.58 . The trading volume for the day was 1 M. The trading history from April 29, 2024 was a factor to the next trading day price increase. The overall trading delta against the next closing price was 0.10% . The overall trading delta against the current closing price is 8.79% . |
F5 Networks Fundamentals Correlations and Trends
By evaluating F5 Networks' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among F5 Networks' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FFIV financial account trend analysis is a perfect complement when working with valuation or volatility modules.About F5 Networks Stock history
F5 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F5 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F5 Networks stock prices may prove useful in developing a viable investing in F5 Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.3 M | 77.7 M | |
| Net Income Applicable To Common Shares | 454.2 M | 252.8 M |
F5 Networks Stock Technical Analysis
F5 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
F5 Networks Period Price Range
Low | April 26, 2024
| High |
182.51 | 181.94 |
F5 Networks May 6, 2024 Market Strength
Market strength indicators help investors to evaluate how F5 Networks stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading F5 Networks shares will generate the highest return on investment. By undertsting and applying F5 Networks stock market strength indicators, traders can identify F5 Networks entry and exit signals to maximize returns
| Accumulation Distribution | 2971.94 | |||
| Daily Balance Of Power | (0.41) | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 182.58 | |||
| Day Typical Price | 182.36 | |||
| Price Action Indicator | (0.92) | |||
| Period Momentum Indicator | (13.94) |
F5 Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for F5 Networks' price direction in advance. Along with the technical and fundamental analysis of FFIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in F5 Networks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy FFIV Stock please use our How to Invest in F5 Networks guide.You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for FFIV Stock analysis
When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |
Is F5 Networks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of F5 Networks. If investors know FFIV will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about F5 Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.493 | Earnings Share 8.33 | Revenue Per Share 46.955 | Quarterly Revenue Growth (0.03) | Return On Assets 0.0743 |
The market value of F5 Networks is measured differently than its book value, which is the value of FFIV that is recorded on the company's balance sheet. Investors also form their own opinion of F5 Networks' value that differs from its market value or its book value, called intrinsic value, which is F5 Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because F5 Networks' market value can be influenced by many factors that don't directly affect F5 Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between F5 Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine if F5 Networks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, F5 Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.