Abbott Laboratories Stock Price on May 15, 2024
| ABT Stock | USD 101.95 2.00 1.92% |
Below is the normalized historical share price chart for Abbott Laboratories extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abbott Laboratories stands at 101.95, as last reported on the 28th of May, with the highest price reaching 103.59 and the lowest price hitting 101.56 during the day.
If you're considering investing in Abbott Stock, it is important to understand the factors that can impact its price. Abbott Laboratories secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Abbott Laboratories exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abbott Laboratories' risk adjusted performance of (0.12), and Mean Deviation of 0.7766 to double-check the risk estimate we provide.
At this time, Abbott Laboratories' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 29.8 B in 2024, whereas Other Stockholder Equity is likely to drop (16.8 B) in 2024. . At this time, Abbott Laboratories' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 27.70 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.96). Abbott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 106.2127 | 50 Day MA 108.1242 | Beta 0.751 |
Abbott |
Sharpe Ratio = -0.2087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABT |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abbott Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbott Laboratories by adding Abbott Laboratories to a well-diversified portfolio.
Price Book 4.9044 | Enterprise Value Ebitda 18.7476 | Price Sales 4.7203 | Shares Float 1.7 B | Dividend Share 2.12 |
Abbott Laboratories Main Headline on 15th of May 2024
Abbott Laboratories dividend paid on 15th of May 2024 |
Abbott Laboratories Valuation on May 15, 2024
It is possible to determine the worth of Abbott Laboratories on a given historical date. On May 15, 2024 Abbott was worth 104.18 at the beginning of the trading date compared to the closed value of 104.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Abbott Laboratories stock. Still, in general, we apply an absolute valuation method to find Abbott Laboratories' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Abbott Laboratories where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Abbott Laboratories' related companies.
| Open | High | Low | Close | Volume | |
| 104.85 | 105.13 | 103.36 | 104.01 | 6,553,824 | |
05/15/2024 | 104.18 | 104.83 | 104.18 | 104.59 | 4,201,700 |
| 104.45 | 105.19 | 104.16 | 104.87 | 8,224,218 |
| Backtest Abbott Laboratories | | | Abbott Laboratories History | | | Abbott Laboratories Valuation | Previous | Next |
Abbott Laboratories Trading Date Momentum on May 15, 2024
| On May 16 2024 Abbott Laboratories was traded for 104.87 at the closing time. Highest Abbott Laboratories's price during the trading hours was 105.19 and the lowest price during the day was 104.16 . The net volume was 8.2 M. The overall trading history on the 16th of May 2024 contributed to the next trading period price appreciation. The overall trading delta to the next next day price was 0.27% . The overall trading delta to current price is 0.98% . |
Abbott Laboratories Fundamentals Correlations and Trends
By evaluating Abbott Laboratories' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Abbott Laboratories' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Abbott financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Abbott Laboratories Stock history
Abbott Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbott Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbott Laboratories stock prices may prove useful in developing a viable investing in Abbott Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.3 B | |
| Net Income Applicable To Common Shares | 8 B | 8.4 B |
Abbott Laboratories Quarterly Net Working Capital |
|
Abbott Laboratories Stock Technical Analysis
Abbott Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Abbott Laboratories Period Price Range
Low | May 15, 2024
| High |
104.18 | 104.59 |
Abbott Laboratories May 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Abbott Laboratories stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Abbott Laboratories shares will generate the highest return on investment. By undertsting and applying Abbott Laboratories stock market strength indicators, traders can identify Abbott Laboratories entry and exit signals to maximize returns
| Accumulation Distribution | 26052.7 | |||
| Daily Balance Of Power | 0.6308 | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 104.51 | |||
| Day Typical Price | 104.53 | |||
| Price Action Indicator | 0.29 | |||
| Period Momentum Indicator | (2.64) |
Abbott Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abbott Laboratories' price direction in advance. Along with the technical and fundamental analysis of Abbott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Abbott Laboratories. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Abbott Stock please use our How to Invest in Abbott Laboratories guide.Note that the Abbott Laboratories information on this page should be used as a complementary analysis to other Abbott Laboratories' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Abbott Stock analysis
When running Abbott Laboratories' price analysis, check to measure Abbott Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abbott Laboratories is operating at the current time. Most of Abbott Laboratories' value examination focuses on studying past and present price action to predict the probability of Abbott Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abbott Laboratories' price. Additionally, you may evaluate how the addition of Abbott Laboratories to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is Abbott Laboratories' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abbott Laboratories. If investors know Abbott will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abbott Laboratories listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Dividend Share 2.12 | Earnings Share 3.21 | Revenue Per Share 23.181 | Quarterly Revenue Growth 0.022 |
The market value of Abbott Laboratories is measured differently than its book value, which is the value of Abbott that is recorded on the company's balance sheet. Investors also form their own opinion of Abbott Laboratories' value that differs from its market value or its book value, called intrinsic value, which is Abbott Laboratories' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abbott Laboratories' market value can be influenced by many factors that don't directly affect Abbott Laboratories' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abbott Laboratories' value and its price as these two are different measures arrived at by different means. Investors typically determine if Abbott Laboratories is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abbott Laboratories' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.