American Airlines Price on February 9, 2017

Use American Airlines Group Inc (US02376R1023) price on February 9, 2017 within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  

American Airlines Valuation Near February 9, 2017

 Open High Low Close Volume
  45.26    45.26    44.51    45.06    4,164,466  
 02/09/2017 
  45.07    46.60    44.94    46.30    7,089,902  
  46.62    46.70    46.17    46.45    4,020,602  
Backtest American Airlines  |  American Airlines History  |  American Airlines Valuation   PreviousNext  
February 9, 2017
45.07
Open Value
 Downside upside
46.3
Closing Value
Target Price Odds
 Above  Below  
50.95
Upside
Upside upside
 

American Airlines Trading Date Momentum on February 9, 2017

On February 10 2017 American Airlines Group Inc was traded for 46.45  at the closing time. Highest American Airlines's price during the trading hours was 46.70  and the lowest price during the day was  46.17 . The net volume was 4 M. The overall trading history on 10 of February contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.32% . The overall trading delta to current price is 1.53% .
Did you try this?
Run Equity Search Now
   

Equity Search

Search for activelly-traded equities including funds and ETFs from over 30 global markets
Hide  View All  Next  Launch Equity Search
Low
February 9, 2017
High
 45.07 
  
 46.30 
1.23  2.73%
Opportunities
Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas