Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    972.2 K Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 894.47 January 18, 20176.8 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 881.89 January 18, 20179.441 Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 900.00 January 18, 201714.3913 Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 844.00 January 18, 2017161 Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 890.10 January 18, 201717.1 K Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 891.93 January 18, 20172.3 K Active
USDBTCE-BTCUSDBTCE Bitcoin USD 871.47 January 18, 20177.3 K Active
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 875.00 January 18, 20178.1 K Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 885.22 January 18, 201711.1 K Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 873.65 January 18, 20174.6 K Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 907.72 January 18, 201743.739 Active
USDGEMINI-BTCUSDGemini Bitcoin USD 890.75 January 18, 20173.5 K Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 894.35 January 18, 20173.2 K Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 880.00 January 18, 201722.7776 Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 886.84 January 18, 20173.44 Active
USDYOBIT-BTCUSDYobit Bitcoin USD 891.00 January 18, 201741.917 Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 882.70 January 18, 20176.6 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 889.05 January 18, 20172.6 K Active
USDEXMO-BTCUSDExmo Bitcoin USD 878.65 January 18, 2017204 Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 897.60 January 18, 20173.2711 Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 1,786 January 18, 20171.3 K Active
USDBITSQUA-BTCUSDBitSquare Bitcoin USD 907.77 January 18, 20170.3 Active
USDCEXIO-BTCUSDCexio Bitcoin USD 900.27 January 18, 2017631 Active
USDKRAKEN-ZECUSDKraken ZCash USD 43.65 January 18, 2017120 Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 43.66 January 18, 20171.3 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 44.26 January 18, 2017372 Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0002 January 18, 2017162.9 K Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0002 January 18, 201745.1 K Active
USDKRAKEN-XMRUSDKraken Monero USD 12.26 January 18, 20172 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 12.07 January 18, 20171.5 K Active
USDPOLONIE-XMRUSDPoloniex Monero USD 12.04 January 18, 201712.4 K Active
USDCCEX-XVGUSDCCEX Verge USD 0.0000 January 16, 20170.0 Static
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 1.21 January 18, 201737.8 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 1.20 January 18, 201764.1 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 1.19 January 18, 201739.1 K Active
USDBTCE-ETHUSDBTCE Ethereum USD 9.99 January 18, 201722.8 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 10.35 January 18, 201748.2 K Active
USDCEXIO-ETHUSDCexio Ethereum USD 10.28 January 18, 20174.1 K Active
USDEXMO-ETHUSDExmo Ethereum USD 10.14 January 18, 2017957 Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 10.29 January 18, 201764.1 K Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 10.21 January 18, 201730.5 K Active
USDGEMINI-ETHUSDGemini Ethereum USD 10.19 January 18, 20171.5 K Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 10.23 January 18, 201728.3 K Active
USDYOBIT-ETHUSDYobit Ethereum USD 10.24 January 18, 201733.1226 Active
USDCCEX-ETHUSDCCEX Ethereum USD 9.60 January 16, 20170.0 Static
USDBTCE-PPCUSDBTCE PeerCoin USD 0.28 January 18, 2017171.9 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 13.95 January 18, 2017857 Active
USDBTCE-DASHUSDBTCE DigitalCash USD 14.00 January 18, 20171.4 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 14.35 January 18, 20172.2 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 3.60 January 18, 201733.7209 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 3.90 January 18, 20171.9 K Active
USDBTCE-LTCUSDBTCE Litecoin USD 3.80 January 18, 201750.5 K Active
USDTHEROCK-LTCUSDTheRockTrading Litecoin USD 3.93 January 18, 2017204 Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 3.81 January 18, 201778 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 3.88 January 18, 20177.6 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 3.00 January 17, 20170.0 Static
USDBITFINE-LTCUSDBitfinex Litecoin USD 3.89 January 18, 201711.7 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 3.90 January 18, 20172.3 K Active
USDCEXIO-LTCUSDCexio Litecoin USD 3.96 January 18, 2017619 Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 4.40 January 18, 201710.5 Active
USDCCEX-LTCUSDCCEX Litecoin USD 4.00 January 18, 20171.4239 Active