Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    169.9 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0001 March 22, 20170.0 Static
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 964.65 March 23, 201713.2 M Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 953.23 March 23, 201717.9 K Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 986.00 March 23, 201716.9 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 951.00 March 23, 201740.3 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 962.00 March 23, 201732 M Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 968.00 March 23, 201710.4 M Active
USDBTCE-BTCUSDBTCE Bitcoin USD 974.00 March 23, 201712.1 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 961.96 March 23, 201712.4 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 960.97 March 23, 20176.5 M Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 969.57 March 23, 201711 K Active
USDGEMINI-BTCUSDGemini Bitcoin USD 960.22 March 23, 20174.4 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 956.86 March 23, 20173.7 M Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 989.38 March 23, 20175.8 K Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 959.82 March 23, 201711.1 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 1,020 March 23, 201743.5 K Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 958.10 March 23, 20174.4 M Active
USDITBIT-BTCUSDitBit Bitcoin USD 955.89 March 23, 20174.6 M Active
USDEXMO-BTCUSDExmo Bitcoin USD 979.00 March 23, 2017202.4 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 994.50 March 23, 201713.7 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 976.42 March 23, 2017226 K Active
USDBITSQUA-BTCUSDBitSquare Bitcoin USD 1,034 March 22, 2017517 Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 1,007 March 23, 2017283.5 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 990.00 March 23, 20171 M Active
USDKRAKEN-ZECUSDKraken ZCash USD 67.34 March 23, 201764.1 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 69.15 March 23, 2017315.2 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 66.11 March 23, 2017534.9 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0003 March 23, 20171.5 M Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0003 March 23, 20177.2 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0003 March 23, 2017124.6 K Active
USDKRAKEN-XMRUSDKraken Monero USD 21.69 March 23, 2017103.2 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 21.78 March 23, 2017307 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 21.20 March 23, 2017264 Active
USDPOLONIE-XMRUSDPoloniex Monero USD 21.87 March 23, 2017658.4 K Active
USDCCEX-XVGUSDCCEX Verge USD 0.0000 March 23, 201773.3 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 2.42 March 23, 2017350.4 K Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 2.40 March 23, 201763.1 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 2.42 March 23, 2017666.2 K Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 2.80 March 23, 201756.5981 Active
USDBTCE-ETHUSDBTCE Ethereum USD 49.28 March 23, 20176.5 M Active
USDKRAKEN-ETHUSDKraken Ethereum USD 47.54 March 23, 20174.3 M Active
USDCEXIO-ETHUSDCexio Ethereum USD 49.49 March 23, 2017651.9 K Active
USDEXMO-ETHUSDExmo Ethereum USD 48.60 March 23, 2017102.6 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 48.81 March 23, 201713.1 M Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 49.12 March 23, 20177.2 M Active
USDGEMINI-ETHUSDGemini Ethereum USD 48.00 March 23, 20172 M Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 47.98 March 23, 201713.5 M Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 50.08 March 23, 201710.8 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 52.50 March 23, 2017963 Active
USDYOBIT-ETHUSDYobit Ethereum USD 50.60 March 23, 201716.9 K Active
USDCCEX-ETHUSDCCEX Ethereum USD 51.00 March 23, 201735.5662 Active
USDQUOINE-ETHUSDQuoine Ethereum USD 49.79 March 23, 20172.8 K Active
USDBTCE-PPCUSDBTCE PeerCoin USD 0.55 March 23, 201726.8 K Active
USDYOBIT-DASHUSDYobit DigitalCash USD 118.66 March 23, 2017584 Active
USDEXMO-DASHUSDExmo DigitalCash USD 105.23 March 23, 2017104.6 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 103.05 March 23, 20171.4 M Active
USDBTCE-DASHUSDBTCE DigitalCash USD 105.00 March 23, 20171.3 M Active
USDCCEX-DASHUSDCCEX DigitalCash USD 103.00 March 23, 201750.6692 Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 102.42 March 23, 2017793.6 K Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 113.25 March 23, 201714.3 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 4.30 March 23, 2017109 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 4.13 March 23, 201736.9 K Active
USDBTCE-LTCUSDBTCE Litecoin USD 4.23 March 23, 2017526.8 K Active
USDTHEROCK-LTCUSDTheRockTrading Litecoin USD 4.16 March 23, 20171.1 K Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 4.15 March 23, 2017198.4 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 4.10 March 23, 2017149.7 K Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 4.07 March 23, 20174.3 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 4.00 March 23, 20176.0 Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 4.13 March 23, 2017475.2 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 4.14 March 23, 2017117.1 K Active
USDCEXIO-LTCUSDCexio Litecoin USD 4.12 March 23, 20172.3 K Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 4.25 March 23, 201753.4157 Active
USDCCEX-LTCUSDCCEX Litecoin USD 4.15 March 23, 20173.9483 Active