Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    49 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-CLOAKUSDLiveCoin CloakCoin USD 0.80 March 19, 20170.0 Static
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0001 March 18, 20170.0 Static
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 1,017 March 21, 201714.2 M Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 999.00 March 21, 201729.2 K Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 1,076 March 21, 201717.1 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 1,015 March 21, 201753.2 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 1,069 March 21, 20179.2 M Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 1,066 March 21, 20172.2 M Active
USDBTCE-BTCUSDBTCE Bitcoin USD 1,099 March 21, 20172.5 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 1,060 March 21, 20173.2 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 1,070 March 21, 20172.1 M Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 1,071 March 21, 20177.8 K Active
USDGEMINI-BTCUSDGemini Bitcoin USD 1,070 March 21, 20171.1 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 1,062 March 21, 20171.2 M Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 1,115 March 21, 20173.3 K Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 1,054 March 21, 20171.6 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 1,110 March 21, 20173.7 K Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 1,083 March 21, 20171.4 M Active
USDITBIT-BTCUSDitBit Bitcoin USD 1,065 March 21, 20171.7 M Active
USDEXMO-BTCUSDExmo Bitcoin USD 1,076 March 21, 201757.7 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 1,114 March 20, 201714.8 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 1,085 March 21, 201774.3 K Active
USDBITSQUA-BTCUSDBitSquare Bitcoin USD 1,133 March 20, 20171.3 K Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 1,136 March 21, 2017122.9 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 1,095 March 21, 2017189 K Active
USDKRAKEN-ZECUSDKraken ZCash USD 63.78 March 21, 20176.7 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 66.75 March 21, 2017245.7 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 67.43 March 21, 2017112.6 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0003 March 21, 2017105 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0002 March 21, 20172.1 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0002 March 20, 20172.8 K Active
USDKRAKEN-XMRUSDKraken Monero USD 21.10 March 21, 201716.2 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 21.50 March 21, 2017101.8 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 23.19 March 21, 2017131 Active
USDPOLONIE-XMRUSDPoloniex Monero USD 21.75 March 21, 2017102.1 K Active
USDCCEX-XVGUSDCCEX Verge USD 0.0000 March 20, 20170.0 Static
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 2.29 March 21, 2017342.4 K Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 2.30 March 21, 201736.9 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 2.28 March 21, 2017557.1 K Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 1.80 March 20, 2017179 Active
USDBTCE-ETHUSDBTCE Ethereum USD 42.73 March 21, 2017468.5 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 41.16 March 21, 2017371.1 K Active
USDCEXIO-ETHUSDCexio Ethereum USD 43.04 March 21, 201758.2 K Active
USDEXMO-ETHUSDExmo Ethereum USD 41.81 March 21, 201719.4 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 41.25 March 21, 20171.8 M Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 41.63 March 21, 2017622.1 K Active
USDGEMINI-ETHUSDGemini Ethereum USD 41.70 March 21, 2017271.3 K Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 41.64 March 21, 20171.1 M Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 43.20 March 21, 20173.5 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 41.00 March 20, 201797.5608 Active
USDYOBIT-ETHUSDYobit Ethereum USD 43.54 March 21, 20171.9 K Active
USDCCEX-ETHUSDCCEX Ethereum USD 43.00 March 21, 2017168 Active
USDQUOINE-ETHUSDQuoine Ethereum USD 43.00 March 21, 20172.3 K Active
USDBTCE-PPCUSDBTCE PeerCoin USD 0.59 March 21, 201728.4 K Active
USDYOBIT-DASHUSDYobit DigitalCash USD 100.50 March 21, 2017150 Active
USDEXMO-DASHUSDExmo DigitalCash USD 98.60 March 21, 201742.7 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 96.98 March 21, 2017166.1 K Active
USDBTCE-DASHUSDBTCE DigitalCash USD 99.50 March 21, 2017415.2 K Active
USDCCEX-DASHUSDCCEX DigitalCash USD 98.00 March 21, 201775.2603 Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 97.10 March 21, 2017381.2 K Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 97.15 March 21, 20176.8 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 4.23 March 21, 20176.1303 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 3.93 March 21, 201743.9 K Active
USDBTCE-LTCUSDBTCE Litecoin USD 4.07 March 21, 201750.1 K Active
USDTHEROCK-LTCUSDTheRockTrading Litecoin USD 3.96 March 21, 2017190 Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 3.96 March 21, 201777.8 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 3.91 March 21, 201718 K Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 4.25 March 21, 20171.1 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 4.00 March 20, 20170.0 Static
USDBITFINE-LTCUSDBitfinex Litecoin USD 3.93 March 21, 2017102.2 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 3.96 March 21, 201721.5 K Active
USDCEXIO-LTCUSDCexio Litecoin USD 4.00 March 21, 2017656 Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 3.87 March 21, 20178.897 Active
USDCCEX-LTCUSDCCEX Litecoin USD 4.04 March 20, 20177.149 Active