Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    23.1 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 1,183 February 26, 20172 M Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 1,187 February 26, 20176.8 K Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 1,180 February 26, 2017353 Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 1,162 February 26, 201710.9 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 1,182 February 26, 20174.3 M Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 1,178 February 26, 2017564.5 K Active
USDBTCE-BTCUSDBTCE Bitcoin USD 1,165 February 26, 20172.3 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 1,187 February 26, 20171.9 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 1,182 February 26, 20171 M Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 1,186 February 26, 20174.7 K Active
USDGEMINI-BTCUSDGemini Bitcoin USD 1,184 February 26, 2017979.8 K Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 1,184 February 26, 2017966.3 K Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 1,149 February 26, 2017425 Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 1,184 February 26, 2017461 Active
USDYOBIT-BTCUSDYobit Bitcoin USD 1,185 February 26, 201729 K Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 1,189 February 26, 20171.3 M Active
USDITBIT-BTCUSDitBit Bitcoin USD 1,184 February 26, 2017388.3 K Active
USDEXMO-BTCUSDExmo Bitcoin USD 1,157 February 26, 201761.2 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 1,166 February 26, 20173.1 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 1,319 February 26, 201770.9 K Active
USDBITSQUA-BTCUSDBitSquare Bitcoin USD 1,198 February 24, 20170.0 Static
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 1,152 February 27, 2017355 Active
USDCEXIO-BTCUSDCexio Bitcoin USD 1,192 February 26, 2017133.8 K Active
USDKRAKEN-ZECUSDKraken ZCash USD 30.35 February 26, 20172.5 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 30.78 February 26, 201730.2 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 30.89 February 26, 20175 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0002 February 26, 201757.4 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0002 February 26, 20174.1 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0002 February 26, 2017446.3 K Active
USDKRAKEN-XMRUSDKraken Monero USD 12.13 February 26, 2017341 Active
USDBITFINE-XMRUSDBitfinex Monero USD 12.10 February 26, 201720.9 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 11.80 February 26, 201726.21 Active
USDPOLONIE-XMRUSDPoloniex Monero USD 12.05 February 26, 201730.2 K Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 1.23 February 26, 20172.3 K Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 0.60 February 25, 20170.0348 Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 1.24 February 26, 20177.4 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 1.24 February 26, 20174.3 K Active
USDBTCE-ETHUSDBTCE Ethereum USD 14.22 February 26, 2017104.6 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 14.48 February 26, 2017237.2 K Active
USDCEXIO-ETHUSDCexio Ethereum USD 14.45 February 26, 20178.8 K Active
USDEXMO-ETHUSDExmo Ethereum USD 14.11 February 26, 20173.7 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 14.59 February 26, 2017742.1 K Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 14.42 February 26, 2017270.5 K Active
USDGEMINI-ETHUSDGemini Ethereum USD 14.56 February 26, 201791.8 K Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 14.52 February 26, 2017659.9 K Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 14.20 February 27, 2017161 Active
USDBITBAY-ETHUSDBitBay Ethereum USD 13.80 February 23, 20170.0 Static
USDYOBIT-ETHUSDYobit Ethereum USD 14.44 February 26, 2017235 Active
USDCCEX-ETHUSDCCEX Ethereum USD 14.60 February 26, 20176.162 Active
USDQUOINE-ETHUSDQuoine Ethereum USD 13.20 February 25, 20170.0 Static
USDBTCE-PPCUSDBTCE PeerCoin USD 0.31 February 26, 2017791 Active
USDEXMO-DASHUSDExmo DigitalCash USD 27.84 February 26, 20178.5 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 28.31 February 26, 201757.4 K Active
USDBTCE-DASHUSDBTCE DigitalCash USD 27.93 February 26, 201771.7 K Active
USDCCEX-DASHUSDCCEX DigitalCash USD 29.00 February 25, 20170.627 Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 27.17 February 27, 2017270 Active
USDYOBIT-LTCUSDYobit Litecoin USD 3.82 February 26, 201711.8026 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 3.81 February 26, 2017133 Active
USDBTCE-LTCUSDBTCE Litecoin USD 3.78 February 26, 201734.2 K Active
USDTHEROCK-LTCUSDTheRockTrading Litecoin USD 3.87 February 26, 201745.0176 Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 3.85 February 26, 201794.3 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 3.84 February 26, 20179.3 K Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 3.79 February 27, 20171.5 K Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 3.87 February 26, 201713 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 3.86 February 26, 20173.3 K Active
USDCEXIO-LTCUSDCexio Litecoin USD 3.94 February 26, 2017190 Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 3.95 February 25, 20170.59 Active
USDCCEX-LTCUSDCCEX Litecoin USD 3.81 February 26, 20170.1122 Active